currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-ISK a ISK-GBP v roce 2025

Směnné kurzy GBP-ISK a ISK-GBP v roce 2025

Směnné kurzy GBP-ISK a ISK-GBP

Níže najdete směnné kurzy GBP-ISK a ISK-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GBP = 172,8526 ISK
1 ISK = 0,0058 GBP

Jan 2025

DatumGBP-ISKISK-GBP
01 led 2025 1 GBP = 173.53 ISK 1 ISK = 0.0058 GBP
02 led 2025 1 GBP = 173.1781 ISK 1 ISK = 0.0058 GBP
03 led 2025 1 GBP = 173.6279 ISK 1 ISK = 0.0058 GBP
04 led 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
05 led 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
06 led 2025 1 GBP = 174.2285 ISK 1 ISK = 0.0057 GBP
07 led 2025 1 GBP = 175.6622 ISK 1 ISK = 0.0057 GBP
08 led 2025 1 GBP = 174.0474 ISK 1 ISK = 0.0057 GBP
09 led 2025 1 GBP = 172.7205 ISK 1 ISK = 0.0058 GBP
10 led 2025 1 GBP = 172.806 ISK 1 ISK = 0.0058 GBP
11 led 2025 1 GBP = 172.4193 ISK 1 ISK = 0.0058 GBP
12 led 2025 1 GBP = 172.3719 ISK 1 ISK = 0.0058 GBP
13 led 2025 1 GBP = 171.7768 ISK 1 ISK = 0.0058 GBP
14 led 2025 1 GBP = 171.7057 ISK 1 ISK = 0.0058 GBP
15 led 2025 1 GBP = 171.5185 ISK 1 ISK = 0.0058 GBP
16 led 2025 1 GBP = 172.1527 ISK 1 ISK = 0.0058 GBP
17 led 2025 1 GBP = 171.8357 ISK 1 ISK = 0.0058 GBP
18 led 2025 1 GBP = 172.4113 ISK 1 ISK = 0.0058 GBP
19 led 2025 1 GBP = 172.3794 ISK 1 ISK = 0.0058 GBP
20 led 2025 1 GBP = 171.9507 ISK 1 ISK = 0.0058 GBP
21 led 2025 1 GBP = 172.5689 ISK 1 ISK = 0.0058 GBP
22 led 2025 1 GBP = 173.3817 ISK 1 ISK = 0.0058 GBP
23 led 2025 1 GBP = 172.6826 ISK 1 ISK = 0.0058 GBP
24 led 2025 1 GBP = 173.0795 ISK 1 ISK = 0.0058 GBP
25 led 2025 1 GBP = 174.0718 ISK 1 ISK = 0.0057 GBP
26 led 2025 1 GBP = 174.0816 ISK 1 ISK = 0.0057 GBP
27 led 2025 1 GBP = 173.9835 ISK 1 ISK = 0.0057 GBP
28 led 2025 1 GBP = 174.2003 ISK 1 ISK = 0.0057 GBP
29 led 2025 1 GBP = 174.0354 ISK 1 ISK = 0.0057 GBP
30 led 2025 1 GBP = 174.6524 ISK 1 ISK = 0.0057 GBP
31 led 2025 1 GBP = 175.4871 ISK 1 ISK = 0.0057 GBP

Feb 2025

DatumGBP-ISKISK-GBP
01 úno 2025 1 GBP = 175.5491 ISK 1 ISK = 0.0057 GBP
02 úno 2025 1 GBP = 175.4258 ISK 1 ISK = 0.0057 GBP
03 úno 2025 1 GBP = 175.6738 ISK 1 ISK = 0.0057 GBP
04 úno 2025 1 GBP = 176.3773 ISK 1 ISK = 0.0057 GBP
05 úno 2025 1 GBP = 176.6455 ISK 1 ISK = 0.0057 GBP
06 úno 2025 1 GBP = 175.2592 ISK 1 ISK = 0.0057 GBP
07 úno 2025 1 GBP = 175.9535 ISK 1 ISK = 0.0057 GBP
08 úno 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
09 úno 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
10 úno 2025 1 GBP = 176.099 ISK 1 ISK = 0.0057 GBP
11 úno 2025 1 GBP = 175.636 ISK 1 ISK = 0.0057 GBP
12 úno 2025 1 GBP = 175.7695 ISK 1 ISK = 0.0057 GBP
13 úno 2025 1 GBP = 176.1376 ISK 1 ISK = 0.0057 GBP
14 úno 2025 1 GBP = 176.9961 ISK 1 ISK = 0.0056 GBP
15 úno 2025 1 GBP = 176.4214 ISK 1 ISK = 0.0057 GBP
16 úno 2025 1 GBP = 176.2604 ISK 1 ISK = 0.0057 GBP
17 úno 2025 1 GBP = 176.6437 ISK 1 ISK = 0.0057 GBP
18 úno 2025 1 GBP = 176.6136 ISK 1 ISK = 0.0057 GBP
19 úno 2025 1 GBP = 176.5573 ISK 1 ISK = 0.0057 GBP
20 úno 2025 1 GBP = 177.3672 ISK 1 ISK = 0.0056 GBP
21 úno 2025 1 GBP = 175.7291 ISK 1 ISK = 0.0057 GBP
22 úno 2025 1 GBP = 175.9389 ISK 1 ISK = 0.0057 GBP
23 úno 2025 1 GBP = 175.9181 ISK 1 ISK = 0.0057 GBP
24 úno 2025 1 GBP = 175.2257 ISK 1 ISK = 0.0057 GBP
25 úno 2025 1 GBP = 175.6892 ISK 1 ISK = 0.0057 GBP
26 úno 2025 1 GBP = 175.6474 ISK 1 ISK = 0.0057 GBP
27 úno 2025 1 GBP = 176.0241 ISK 1 ISK = 0.0057 GBP
28 úno 2025 1 GBP = 175.8451 ISK 1 ISK = 0.0057 GBP

Mar 2025

DatumGBP-ISKISK-GBP
01 bře 2025 1 GBP = 176.2783 ISK 1 ISK = 0.0057 GBP
02 bře 2025 1 GBP = 176.347 ISK 1 ISK = 0.0057 GBP
03 bře 2025 1 GBP = 177.7446 ISK 1 ISK = 0.0056 GBP
04 bře 2025 1 GBP = 176.5174 ISK 1 ISK = 0.0057 GBP
05 bře 2025 1 GBP = 175.8631 ISK 1 ISK = 0.0057 GBP
06 bře 2025 1 GBP = 175.3709 ISK 1 ISK = 0.0057 GBP
07 bře 2025 1 GBP = 175.0803 ISK 1 ISK = 0.0057 GBP
08 bře 2025 1 GBP = 174.8384 ISK 1 ISK = 0.0057 GBP
09 bře 2025 1 GBP = 175.1913 ISK 1 ISK = 0.0057 GBP
10 bře 2025 1 GBP = 175.5844 ISK 1 ISK = 0.0057 GBP
11 bře 2025 1 GBP = 175.329 ISK 1 ISK = 0.0057 GBP
12 bře 2025 1 GBP = 174.1956 ISK 1 ISK = 0.0057 GBP
13 bře 2025 1 GBP = 174.2264 ISK 1 ISK = 0.0057 GBP
14 bře 2025 1 GBP = 174.2335 ISK 1 ISK = 0.0057 GBP
15 bře 2025 1 GBP = 174.0253 ISK 1 ISK = 0.0057 GBP
16 bře 2025 1 GBP = 173.421 ISK 1 ISK = 0.0058 GBP
17 bře 2025 1 GBP = 173.9046 ISK 1 ISK = 0.0058 GBP
18 bře 2025 1 GBP = 173.3145 ISK 1 ISK = 0.0058 GBP
19 bře 2025 1 GBP = 173.0184 ISK 1 ISK = 0.0058 GBP
20 bře 2025 1 GBP = 172.7027 ISK 1 ISK = 0.0058 GBP
21 bře 2025 1 GBP = 172.0349 ISK 1 ISK = 0.0058 GBP
22 bře 2025 1 GBP = 172.0861 ISK 1 ISK = 0.0058 GBP
23 bře 2025 1 GBP = 172.0756 ISK 1 ISK = 0.0058 GBP
24 bře 2025 1 GBP = 172.4517 ISK 1 ISK = 0.0058 GBP
25 bře 2025 1 GBP = 172.8366 ISK 1 ISK = 0.0058 GBP
26 bře 2025 1 GBP = 171.3463 ISK 1 ISK = 0.0058 GBP
27 bře 2025 1 GBP = 170.7831 ISK 1 ISK = 0.0059 GBP
28 bře 2025 1 GBP = 171.0482 ISK 1 ISK = 0.0058 GBP
29 bře 2025 1 GBP = 170.4396 ISK 1 ISK = 0.0059 GBP
30 bře 2025 1 GBP = 170.8525 ISK 1 ISK = 0.0059 GBP
31 bře 2025 1 GBP = 170.4677 ISK 1 ISK = 0.0059 GBP

Apr 2025

DatumGBP-ISKISK-GBP
01 dub 2025 1 GBP = 170.0345 ISK 1 ISK = 0.0059 GBP
02 dub 2025 1 GBP = 172.2266 ISK 1 ISK = 0.0058 GBP
03 dub 2025 1 GBP = 174.4557 ISK 1 ISK = 0.0057 GBP
04 dub 2025 1 GBP = 170.1806 ISK 1 ISK = 0.0059 GBP
05 dub 2025 1 GBP = 170.3015 ISK 1 ISK = 0.0059 GBP
06 dub 2025 1 GBP = 170.2156 ISK 1 ISK = 0.0059 GBP
07 dub 2025 1 GBP = 169.6478 ISK 1 ISK = 0.0059 GBP
08 dub 2025 1 GBP = 169.6364 ISK 1 ISK = 0.0059 GBP
09 dub 2025 1 GBP = 168.0665 ISK 1 ISK = 0.006 GBP
10 dub 2025 1 GBP = 169.9423 ISK 1 ISK = 0.0059 GBP
11 dub 2025 1 GBP = 169.6912 ISK 1 ISK = 0.0059 GBP
12 dub 2025 1 GBP = 167.3237 ISK 1 ISK = 0.006 GBP
13 dub 2025 1 GBP = 167.3301 ISK 1 ISK = 0.006 GBP
14 dub 2025 1 GBP = 168.8419 ISK 1 ISK = 0.0059 GBP
15 dub 2025 1 GBP = 170.0419 ISK 1 ISK = 0.0059 GBP
16 dub 2025 1 GBP = 170.8676 ISK 1 ISK = 0.0059 GBP
17 dub 2025 1 GBP = 168.9303 ISK 1 ISK = 0.0059 GBP
18 dub 2025 1 GBP = 169.255 ISK 1 ISK = 0.0059 GBP
19 dub 2025 1 GBP = 169.2551 ISK 1 ISK = 0.0059 GBP
20 dub 2025 1 GBP = 169.2551 ISK 1 ISK = 0.0059 GBP
21 dub 2025 1 GBP = 169.2542 ISK 1 ISK = 0.0059 GBP
22 dub 2025 1 GBP = 168.6742 ISK 1 ISK = 0.0059 GBP
23 dub 2025 1 GBP = 168.9073 ISK 1 ISK = 0.0059 GBP
24 dub 2025 1 GBP = 169.5563 ISK 1 ISK = 0.0059 GBP
25 dub 2025 1 GBP = 169.7987 ISK 1 ISK = 0.0059 GBP
26 dub 2025 1 GBP = 170.2071 ISK 1 ISK = 0.0059 GBP
27 dub 2025 1 GBP = 170.2071 ISK 1 ISK = 0.0059 GBP
28 dub 2025 1 GBP = 170.8872 ISK 1 ISK = 0.0059 GBP
29 dub 2025 1 GBP = 171.924 ISK 1 ISK = 0.0058 GBP
30 dub 2025 1 GBP = 171.3344 ISK 1 ISK = 0.0058 GBP

May 2025

DatumGBP-ISKISK-GBP
01 kvě 2025 1 GBP = 171.4872 ISK 1 ISK = 0.0058 GBP
02 kvě 2025 1 GBP = 171.5523 ISK 1 ISK = 0.0058 GBP
03 kvě 2025 1 GBP = 171.6465 ISK 1 ISK = 0.0058 GBP
04 kvě 2025 1 GBP = 171.5496 ISK 1 ISK = 0.0058 GBP
05 kvě 2025 1 GBP = 172.2252 ISK 1 ISK = 0.0058 GBP
06 kvě 2025 1 GBP = 173.1263 ISK 1 ISK = 0.0058 GBP
07 kvě 2025 1 GBP = 171.8351 ISK 1 ISK = 0.0058 GBP
08 kvě 2025 1 GBP = 172.7306 ISK 1 ISK = 0.0058 GBP
09 kvě 2025 1 GBP = 173.3038 ISK 1 ISK = 0.0058 GBP
10 kvě 2025 1 GBP = 173.7641 ISK 1 ISK = 0.0058 GBP
11 kvě 2025 1 GBP = 173.6923 ISK 1 ISK = 0.0058 GBP
12 kvě 2025 1 GBP = 173.9224 ISK 1 ISK = 0.0057 GBP
13 kvě 2025 1 GBP = 174.4173 ISK 1 ISK = 0.0057 GBP
14 kvě 2025 1 GBP = 172.4552 ISK 1 ISK = 0.0058 GBP
15 kvě 2025 1 GBP = 171.7826 ISK 1 ISK = 0.0058 GBP
16 kvě 2025 1 GBP = 173.1777 ISK 1 ISK = 0.0058 GBP
17 kvě 2025 1 GBP = 173.5634 ISK 1 ISK = 0.0058 GBP
18 kvě 2025 1 GBP = 173.5634 ISK 1 ISK = 0.0058 GBP
19 kvě 2025 1 GBP = 173.251 ISK 1 ISK = 0.0058 GBP
20 kvě 2025 1 GBP = 173.3134 ISK 1 ISK = 0.0058 GBP
21 kvě 2025 1 GBP = 171.0856 ISK 1 ISK = 0.0058 GBP
22 kvě 2025 1 GBP = 171.6248 ISK 1 ISK = 0.0058 GBP
23 kvě 2025 1 GBP = 172.6773 ISK 1 ISK = 0.0058 GBP
24 kvě 2025 1 GBP = 172.7946 ISK 1 ISK = 0.0058 GBP
25 kvě 2025 1 GBP = 172.7946 ISK 1 ISK = 0.0058 GBP
26 kvě 2025 1 GBP = 172.3081 ISK 1 ISK = 0.0058 GBP
27 kvě 2025 1 GBP = 171.8819 ISK 1 ISK = 0.0058 GBP
28 kvě 2025 1 GBP = 171.2164 ISK 1 ISK = 0.0058 GBP
29 kvě 2025 1 GBP = 172.1577 ISK 1 ISK = 0.0058 GBP
30 kvě 2025 1 GBP = 171.4147 ISK 1 ISK = 0.0058 GBP
31 kvě 2025 1 GBP = 171.3045 ISK 1 ISK = 0.0058 GBP

Jun 2025

DatumGBP-ISKISK-GBP
01 čvn 2025 1 GBP = 171.4636 ISK 1 ISK = 0.0058 GBP
02 čvn 2025 1 GBP = 171.1901 ISK 1 ISK = 0.0058 GBP
03 čvn 2025 1 GBP = 171.3789 ISK 1 ISK = 0.0058 GBP
04 čvn 2025 1 GBP = 171.7062 ISK 1 ISK = 0.0058 GBP
05 čvn 2025 1 GBP = 171.4987 ISK 1 ISK = 0.0058 GBP
06 čvn 2025 1 GBP = 171.0438 ISK 1 ISK = 0.0058 GBP
07 čvn 2025 1 GBP = 170.4673 ISK 1 ISK = 0.0059 GBP
08 čvn 2025 1 GBP = 170.9538 ISK 1 ISK = 0.0058 GBP
09 čvn 2025 1 GBP = 170.9426 ISK 1 ISK = 0.0058 GBP
10 čvn 2025 1 GBP = 169.9437 ISK 1 ISK = 0.0059 GBP
11 čvn 2025 1 GBP = 169.481 ISK 1 ISK = 0.0059 GBP
12 čvn 2025 1 GBP = 168.2959 ISK 1 ISK = 0.0059 GBP
13 čvn 2025 1 GBP = 169.7201 ISK 1 ISK = 0.0059 GBP
14 čvn 2025 1 GBP = 168.9699 ISK 1 ISK = 0.0059 GBP

Informace o směnných kurzech GBP-ISK a ISK-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats