currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-INR a INR-GBP v roce 2025

Směnné kurzy GBP-INR a INR-GBP v roce 2025

Směnné kurzy GBP-INR a INR-GBP

Níže najdete směnné kurzy GBP-INR a INR-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GBP = 113,0289 INR
1 INR = 0,0088 GBP

Jan 2025

DatumGBP-INRINR-GBP
01 led 2025 1 GBP = 107.6474 INR 1 INR = 0.0093 GBP
02 led 2025 1 GBP = 106.5508 INR 1 INR = 0.0094 GBP
03 led 2025 1 GBP = 106.4739 INR 1 INR = 0.0094 GBP
04 led 2025 1 GBP = 106.5477 INR 1 INR = 0.0094 GBP
05 led 2025 1 GBP = 106.5477 INR 1 INR = 0.0094 GBP
06 led 2025 1 GBP = 107.3898 INR 1 INR = 0.0093 GBP
07 led 2025 1 GBP = 107.419 INR 1 INR = 0.0093 GBP
08 led 2025 1 GBP = 106.0456 INR 1 INR = 0.0094 GBP
09 led 2025 1 GBP = 105.3883 INR 1 INR = 0.0095 GBP
10 led 2025 1 GBP = 105.8465 INR 1 INR = 0.0094 GBP
11 led 2025 1 GBP = 105.2232 INR 1 INR = 0.0095 GBP
12 led 2025 1 GBP = 105.1943 INR 1 INR = 0.0095 GBP
13 led 2025 1 GBP = 105.1186 INR 1 INR = 0.0095 GBP
14 led 2025 1 GBP = 105.3225 INR 1 INR = 0.0095 GBP
15 led 2025 1 GBP = 105.5071 INR 1 INR = 0.0095 GBP
16 led 2025 1 GBP = 105.6424 INR 1 INR = 0.0095 GBP
17 led 2025 1 GBP = 105.5942 INR 1 INR = 0.0095 GBP
18 led 2025 1 GBP = 105.3701 INR 1 INR = 0.0095 GBP
19 led 2025 1 GBP = 105.3506 INR 1 INR = 0.0095 GBP
20 led 2025 1 GBP = 105.6744 INR 1 INR = 0.0095 GBP
21 led 2025 1 GBP = 106.0546 INR 1 INR = 0.0094 GBP
22 led 2025 1 GBP = 106.7976 INR 1 INR = 0.0094 GBP
23 led 2025 1 GBP = 106.4834 INR 1 INR = 0.0094 GBP
24 led 2025 1 GBP = 107.0779 INR 1 INR = 0.0093 GBP
25 led 2025 1 GBP = 107.6295 INR 1 INR = 0.0093 GBP
26 led 2025 1 GBP = 107.6355 INR 1 INR = 0.0093 GBP
27 led 2025 1 GBP = 107.8992 INR 1 INR = 0.0093 GBP
28 led 2025 1 GBP = 107.5437 INR 1 INR = 0.0093 GBP
29 led 2025 1 GBP = 107.5746 INR 1 INR = 0.0093 GBP
30 led 2025 1 GBP = 107.6844 INR 1 INR = 0.0093 GBP
31 led 2025 1 GBP = 107.5725 INR 1 INR = 0.0093 GBP

Feb 2025

DatumGBP-INRINR-GBP
01 úno 2025 1 GBP = 107.5134 INR 1 INR = 0.0093 GBP
02 úno 2025 1 GBP = 107.4305 INR 1 INR = 0.0093 GBP
03 úno 2025 1 GBP = 107.587 INR 1 INR = 0.0093 GBP
04 úno 2025 1 GBP = 108.0784 INR 1 INR = 0.0093 GBP
05 úno 2025 1 GBP = 109.5399 INR 1 INR = 0.0091 GBP
06 úno 2025 1 GBP = 108.4673 INR 1 INR = 0.0092 GBP
07 úno 2025 1 GBP = 108.9647 INR 1 INR = 0.0092 GBP
08 úno 2025 1 GBP = 108.6951 INR 1 INR = 0.0092 GBP
09 úno 2025 1 GBP = 108.8622 INR 1 INR = 0.0092 GBP
10 úno 2025 1 GBP = 108.3987 INR 1 INR = 0.0092 GBP
11 úno 2025 1 GBP = 107.2755 INR 1 INR = 0.0093 GBP
12 úno 2025 1 GBP = 108.1989 INR 1 INR = 0.0092 GBP
13 úno 2025 1 GBP = 108.3772 INR 1 INR = 0.0092 GBP
14 úno 2025 1 GBP = 109.062 INR 1 INR = 0.0092 GBP
15 úno 2025 1 GBP = 109.1761 INR 1 INR = 0.0092 GBP
16 úno 2025 1 GBP = 109.0765 INR 1 INR = 0.0092 GBP
17 úno 2025 1 GBP = 109.4667 INR 1 INR = 0.0091 GBP
18 úno 2025 1 GBP = 109.4418 INR 1 INR = 0.0091 GBP
19 úno 2025 1 GBP = 109.3251 INR 1 INR = 0.0091 GBP
20 úno 2025 1 GBP = 109.6473 INR 1 INR = 0.0091 GBP
21 úno 2025 1 GBP = 109.5201 INR 1 INR = 0.0091 GBP
22 úno 2025 1 GBP = 109.3924 INR 1 INR = 0.0091 GBP
23 úno 2025 1 GBP = 109.4423 INR 1 INR = 0.0091 GBP
24 úno 2025 1 GBP = 109.554 INR 1 INR = 0.0091 GBP
25 úno 2025 1 GBP = 110.312 INR 1 INR = 0.0091 GBP
26 úno 2025 1 GBP = 110.2959 INR 1 INR = 0.0091 GBP
27 úno 2025 1 GBP = 110.513 INR 1 INR = 0.009 GBP
28 úno 2025 1 GBP = 110.0406 INR 1 INR = 0.0091 GBP

Mar 2025

DatumGBP-INRINR-GBP
01 bře 2025 1 GBP = 109.9767 INR 1 INR = 0.0091 GBP
02 bře 2025 1 GBP = 110.0341 INR 1 INR = 0.0091 GBP
03 bře 2025 1 GBP = 110.9004 INR 1 INR = 0.009 GBP
04 bře 2025 1 GBP = 111.0938 INR 1 INR = 0.009 GBP
05 bře 2025 1 GBP = 111.7727 INR 1 INR = 0.0089 GBP
06 bře 2025 1 GBP = 112.2508 INR 1 INR = 0.0089 GBP
07 bře 2025 1 GBP = 112.2806 INR 1 INR = 0.0089 GBP
08 bře 2025 1 GBP = 112.4429 INR 1 INR = 0.0089 GBP
09 bře 2025 1 GBP = 112.453 INR 1 INR = 0.0089 GBP
10 bře 2025 1 GBP = 112.6526 INR 1 INR = 0.0089 GBP
11 bře 2025 1 GBP = 113.0351 INR 1 INR = 0.0088 GBP
12 bře 2025 1 GBP = 112.9534 INR 1 INR = 0.0089 GBP
13 bře 2025 1 GBP = 112.7132 INR 1 INR = 0.0089 GBP
14 bře 2025 1 GBP = 112.5884 INR 1 INR = 0.0089 GBP
15 bře 2025 1 GBP = 112.5305 INR 1 INR = 0.0089 GBP
16 bře 2025 1 GBP = 112.5333 INR 1 INR = 0.0089 GBP
17 bře 2025 1 GBP = 112.5568 INR 1 INR = 0.0089 GBP
18 bře 2025 1 GBP = 112.3321 INR 1 INR = 0.0089 GBP
19 bře 2025 1 GBP = 112.2751 INR 1 INR = 0.0089 GBP
20 bře 2025 1 GBP = 111.7665 INR 1 INR = 0.0089 GBP
21 bře 2025 1 GBP = 111.6352 INR 1 INR = 0.009 GBP
22 bře 2025 1 GBP = 111.0976 INR 1 INR = 0.009 GBP
23 bře 2025 1 GBP = 111.0986 INR 1 INR = 0.009 GBP
24 bře 2025 1 GBP = 111.342 INR 1 INR = 0.009 GBP
25 bře 2025 1 GBP = 110.8269 INR 1 INR = 0.009 GBP
26 bře 2025 1 GBP = 110.4999 INR 1 INR = 0.009 GBP
27 bře 2025 1 GBP = 110.9854 INR 1 INR = 0.009 GBP
28 bře 2025 1 GBP = 110.6755 INR 1 INR = 0.009 GBP
29 bře 2025 1 GBP = 110.7269 INR 1 INR = 0.009 GBP
30 bře 2025 1 GBP = 110.7312 INR 1 INR = 0.009 GBP
31 bře 2025 1 GBP = 110.5945 INR 1 INR = 0.009 GBP

Apr 2025

DatumGBP-INRINR-GBP
01 dub 2025 1 GBP = 110.15 INR 1 INR = 0.0091 GBP
02 dub 2025 1 GBP = 110.6503 INR 1 INR = 0.009 GBP
03 dub 2025 1 GBP = 112.5915 INR 1 INR = 0.0089 GBP
04 dub 2025 1 GBP = 111.0775 INR 1 INR = 0.009 GBP
05 dub 2025 1 GBP = 110.209 INR 1 INR = 0.0091 GBP
06 dub 2025 1 GBP = 110.1535 INR 1 INR = 0.0091 GBP
07 dub 2025 1 GBP = 109.9382 INR 1 INR = 0.0091 GBP
08 dub 2025 1 GBP = 109.8156 INR 1 INR = 0.0091 GBP
09 dub 2025 1 GBP = 110.8918 INR 1 INR = 0.009 GBP
10 dub 2025 1 GBP = 112.0946 INR 1 INR = 0.0089 GBP
11 dub 2025 1 GBP = 112.9785 INR 1 INR = 0.0089 GBP
12 dub 2025 1 GBP = 112.47 INR 1 INR = 0.0089 GBP
13 dub 2025 1 GBP = 112.5574 INR 1 INR = 0.0089 GBP
14 dub 2025 1 GBP = 113.6772 INR 1 INR = 0.0088 GBP
15 dub 2025 1 GBP = 113.4389 INR 1 INR = 0.0088 GBP
16 dub 2025 1 GBP = 113.8172 INR 1 INR = 0.0088 GBP
17 dub 2025 1 GBP = 112.9858 INR 1 INR = 0.0089 GBP
18 dub 2025 1 GBP = 113.2576 INR 1 INR = 0.0088 GBP
19 dub 2025 1 GBP = 113.2576 INR 1 INR = 0.0088 GBP
20 dub 2025 1 GBP = 113.2576 INR 1 INR = 0.0088 GBP
21 dub 2025 1 GBP = 113.2576 INR 1 INR = 0.0088 GBP
22 dub 2025 1 GBP = 113.9069 INR 1 INR = 0.0088 GBP
23 dub 2025 1 GBP = 113.648 INR 1 INR = 0.0088 GBP
24 dub 2025 1 GBP = 113.559 INR 1 INR = 0.0088 GBP
25 dub 2025 1 GBP = 113.7477 INR 1 INR = 0.0088 GBP
26 dub 2025 1 GBP = 113.6728 INR 1 INR = 0.0088 GBP
27 dub 2025 1 GBP = 113.6728 INR 1 INR = 0.0088 GBP
28 dub 2025 1 GBP = 113.4712 INR 1 INR = 0.0088 GBP
29 dub 2025 1 GBP = 113.9616 INR 1 INR = 0.0088 GBP
30 dub 2025 1 GBP = 112.9601 INR 1 INR = 0.0089 GBP

May 2025

DatumGBP-INRINR-GBP
01 kvě 2025 1 GBP = 112.8471 INR 1 INR = 0.0089 GBP
02 kvě 2025 1 GBP = 112.2732 INR 1 INR = 0.0089 GBP
03 kvě 2025 1 GBP = 112.2004 INR 1 INR = 0.0089 GBP
04 kvě 2025 1 GBP = 112.3238 INR 1 INR = 0.0089 GBP
05 kvě 2025 1 GBP = 112.2645 INR 1 INR = 0.0089 GBP
06 kvě 2025 1 GBP = 112.8027 INR 1 INR = 0.0089 GBP
07 kvě 2025 1 GBP = 113.0968 INR 1 INR = 0.0088 GBP
08 kvě 2025 1 GBP = 113.8532 INR 1 INR = 0.0088 GBP
09 kvě 2025 1 GBP = 113.3409 INR 1 INR = 0.0088 GBP
10 kvě 2025 1 GBP = 113.6459 INR 1 INR = 0.0088 GBP
11 kvě 2025 1 GBP = 113.5863 INR 1 INR = 0.0088 GBP
12 kvě 2025 1 GBP = 111.6528 INR 1 INR = 0.009 GBP
13 kvě 2025 1 GBP = 112.6812 INR 1 INR = 0.0089 GBP
14 kvě 2025 1 GBP = 113.7318 INR 1 INR = 0.0088 GBP
15 kvě 2025 1 GBP = 113.5929 INR 1 INR = 0.0088 GBP
16 kvě 2025 1 GBP = 113.7334 INR 1 INR = 0.0088 GBP
17 kvě 2025 1 GBP = 113.6654 INR 1 INR = 0.0088 GBP
18 kvě 2025 1 GBP = 113.6654 INR 1 INR = 0.0088 GBP
19 kvě 2025 1 GBP = 114.3163 INR 1 INR = 0.0087 GBP
20 kvě 2025 1 GBP = 114.351 INR 1 INR = 0.0087 GBP
21 kvě 2025 1 GBP = 114.7206 INR 1 INR = 0.0087 GBP
22 kvě 2025 1 GBP = 115.3255 INR 1 INR = 0.0087 GBP
23 kvě 2025 1 GBP = 115.2548 INR 1 INR = 0.0087 GBP
24 kvě 2025 1 GBP = 115.244 INR 1 INR = 0.0087 GBP
25 kvě 2025 1 GBP = 115.244 INR 1 INR = 0.0087 GBP
26 kvě 2025 1 GBP = 115.3656 INR 1 INR = 0.0087 GBP
27 kvě 2025 1 GBP = 115.6696 INR 1 INR = 0.0086 GBP
28 kvě 2025 1 GBP = 115.1084 INR 1 INR = 0.0087 GBP
29 kvě 2025 1 GBP = 115.1328 INR 1 INR = 0.0087 GBP
30 kvě 2025 1 GBP = 115.2918 INR 1 INR = 0.0087 GBP
31 kvě 2025 1 GBP = 115.1926 INR 1 INR = 0.0087 GBP

Jun 2025

DatumGBP-INRINR-GBP
01 čvn 2025 1 GBP = 115.2985 INR 1 INR = 0.0087 GBP
02 čvn 2025 1 GBP = 115.6226 INR 1 INR = 0.0086 GBP
03 čvn 2025 1 GBP = 115.6238 INR 1 INR = 0.0086 GBP
04 čvn 2025 1 GBP = 116.1054 INR 1 INR = 0.0086 GBP
05 čvn 2025 1 GBP = 116.4634 INR 1 INR = 0.0086 GBP
06 čvn 2025 1 GBP = 116.1753 INR 1 INR = 0.0086 GBP
07 čvn 2025 1 GBP = 115.7203 INR 1 INR = 0.0086 GBP
08 čvn 2025 1 GBP = 116.0506 INR 1 INR = 0.0086 GBP
09 čvn 2025 1 GBP = 115.9976 INR 1 INR = 0.0086 GBP
10 čvn 2025 1 GBP = 115.6308 INR 1 INR = 0.0086 GBP
11 čvn 2025 1 GBP = 115.3564 INR 1 INR = 0.0087 GBP
12 čvn 2025 1 GBP = 116.1464 INR 1 INR = 0.0086 GBP
13 čvn 2025 1 GBP = 116.5699 INR 1 INR = 0.0086 GBP
14 čvn 2025 1 GBP = 116.8274 INR 1 INR = 0.0086 GBP
15 čvn 2025 1 GBP = 116.8274 INR 1 INR = 0.0086 GBP
16 čvn 2025 1 GBP = 116.854 INR 1 INR = 0.0086 GBP
17 čvn 2025 1 GBP = 116.9774 INR 1 INR = 0.0085 GBP
18 čvn 2025 1 GBP = 116.352 INR 1 INR = 0.0086 GBP
19 čvn 2025 1 GBP = 116.5673 INR 1 INR = 0.0086 GBP
20 čvn 2025 1 GBP = 116.9294 INR 1 INR = 0.0086 GBP
21 čvn 2025 1 GBP = 116.5334 INR 1 INR = 0.0086 GBP
22 čvn 2025 1 GBP = 116.5334 INR 1 INR = 0.0086 GBP
23 čvn 2025 1 GBP = 116.078 INR 1 INR = 0.0086 GBP
24 čvn 2025 1 GBP = 117.1809 INR 1 INR = 0.0085 GBP
25 čvn 2025 1 GBP = 117.1496 INR 1 INR = 0.0085 GBP
26 čvn 2025 1 GBP = 117.5635 INR 1 INR = 0.0085 GBP
27 čvn 2025 1 GBP = 117.3652 INR 1 INR = 0.0085 GBP
28 čvn 2025 1 GBP = 117.2535 INR 1 INR = 0.0085 GBP
29 čvn 2025 1 GBP = 115.8493 INR 1 INR = 0.0086 GBP
30 čvn 2025 1 GBP = 117.5181 INR 1 INR = 0.0085 GBP

Jul 2025

DatumGBP-INRINR-GBP
01 čvc 2025 1 GBP = 117.7554 INR 1 INR = 0.0085 GBP
02 čvc 2025 1 GBP = 117.3932 INR 1 INR = 0.0085 GBP
03 čvc 2025 1 GBP = 116.5834 INR 1 INR = 0.0086 GBP
04 čvc 2025 1 GBP = 116.5293 INR 1 INR = 0.0086 GBP
05 čvc 2025 1 GBP = 117.1666 INR 1 INR = 0.0085 GBP
06 čvc 2025 1 GBP = 117.1666 INR 1 INR = 0.0085 GBP
07 čvc 2025 1 GBP = 116.8447 INR 1 INR = 0.0086 GBP
08 čvc 2025 1 GBP = 116.326 INR 1 INR = 0.0086 GBP
09 čvc 2025 1 GBP = 116.3888 INR 1 INR = 0.0086 GBP
10 čvc 2025 1 GBP = 116.3315 INR 1 INR = 0.0086 GBP
11 čvc 2025 1 GBP = 115.9711 INR 1 INR = 0.0086 GBP
12 čvc 2025 1 GBP = 115.8473 INR 1 INR = 0.0086 GBP
13 čvc 2025 1 GBP = 116.0834 INR 1 INR = 0.0086 GBP
14 čvc 2025 1 GBP = 115.9718 INR 1 INR = 0.0086 GBP
15 čvc 2025 1 GBP = 115.4291 INR 1 INR = 0.0087 GBP
16 čvc 2025 1 GBP = 115.1397 INR 1 INR = 0.0087 GBP
17 čvc 2025 1 GBP = 115.285 INR 1 INR = 0.0087 GBP
18 čvc 2025 1 GBP = 115.8775 INR 1 INR = 0.0086 GBP
19 čvc 2025 1 GBP = 115.5536 INR 1 INR = 0.0087 GBP
20 čvc 2025 1 GBP = 115.5299 INR 1 INR = 0.0087 GBP
21 čvc 2025 1 GBP = 116.2626 INR 1 INR = 0.0086 GBP
22 čvc 2025 1 GBP = 116.4915 INR 1 INR = 0.0086 GBP
23 čvc 2025 1 GBP = 116.9634 INR 1 INR = 0.0085 GBP
24 čvc 2025 1 GBP = 117.0085 INR 1 INR = 0.0085 GBP
25 čvc 2025 1 GBP = 116.3999 INR 1 INR = 0.0086 GBP
26 čvc 2025 1 GBP = 116.2039 INR 1 INR = 0.0086 GBP
27 čvc 2025 1 GBP = 117.1512 INR 1 INR = 0.0085 GBP
28 čvc 2025 1 GBP = 116.392 INR 1 INR = 0.0086 GBP
29 čvc 2025 1 GBP = 115.8073 INR 1 INR = 0.0086 GBP
30 čvc 2025 1 GBP = 116.8089 INR 1 INR = 0.0086 GBP
31 čvc 2025 1 GBP = 115.9379 INR 1 INR = 0.0086 GBP

Aug 2025

DatumGBP-INRINR-GBP
01 srp 2025 1 GBP = 115.2177 INR 1 INR = 0.0087 GBP
02 srp 2025 1 GBP = 115.7764 INR 1 INR = 0.0086 GBP
03 srp 2025 1 GBP = 115.7764 INR 1 INR = 0.0086 GBP
04 srp 2025 1 GBP = 116.4947 INR 1 INR = 0.0086 GBP
05 srp 2025 1 GBP = 116.59 INR 1 INR = 0.0086 GBP
06 srp 2025 1 GBP = 116.8143 INR 1 INR = 0.0086 GBP
07 srp 2025 1 GBP = 117.3248 INR 1 INR = 0.0085 GBP
08 srp 2025 1 GBP = 117.7465 INR 1 INR = 0.0085 GBP
09 srp 2025 1 GBP = 117.9933 INR 1 INR = 0.0085 GBP
10 srp 2025 1 GBP = 117.8181 INR 1 INR = 0.0085 GBP
11 srp 2025 1 GBP = 117.8527 INR 1 INR = 0.0085 GBP
12 srp 2025 1 GBP = 118.0104 INR 1 INR = 0.0085 GBP
13 srp 2025 1 GBP = 118.7214 INR 1 INR = 0.0084 GBP
14 srp 2025 1 GBP = 118.9152 INR 1 INR = 0.0084 GBP
15 srp 2025 1 GBP = 118.6667 INR 1 INR = 0.0084 GBP
16 srp 2025 1 GBP = 118.6644 INR 1 INR = 0.0084 GBP
17 srp 2025 1 GBP = 118.6639 INR 1 INR = 0.0084 GBP
18 srp 2025 1 GBP = 118.3264 INR 1 INR = 0.0085 GBP
19 srp 2025 1 GBP = 117.5861 INR 1 INR = 0.0085 GBP
20 srp 2025 1 GBP = 117.4562 INR 1 INR = 0.0085 GBP
21 srp 2025 1 GBP = 117.3894 INR 1 INR = 0.0085 GBP
22 srp 2025 1 GBP = 117.4081 INR 1 INR = 0.0085 GBP
23 srp 2025 1 GBP = 118.0967 INR 1 INR = 0.0085 GBP
24 srp 2025 1 GBP = 117.177 INR 1 INR = 0.0085 GBP
25 srp 2025 1 GBP = 118.2882 INR 1 INR = 0.0085 GBP
26 srp 2025 1 GBP = 118.16 INR 1 INR = 0.0085 GBP
27 srp 2025 1 GBP = 117.8796 INR 1 INR = 0.0085 GBP
28 srp 2025 1 GBP = 118.3724 INR 1 INR = 0.0084 GBP
29 srp 2025 1 GBP = 118.6741 INR 1 INR = 0.0084 GBP
30 srp 2025 1 GBP = 117.1265 INR 1 INR = 0.0085 GBP
31 srp 2025 1 GBP = 117.1172 INR 1 INR = 0.0085 GBP

Sep 2025

DatumGBP-INRINR-GBP
01 zář 2025 1 GBP = 119.2853 INR 1 INR = 0.0084 GBP
02 zář 2025 1 GBP = 117.8676 INR 1 INR = 0.0085 GBP
03 zář 2025 1 GBP = 117.995 INR 1 INR = 0.0085 GBP
04 zář 2025 1 GBP = 118.3755 INR 1 INR = 0.0084 GBP
05 zář 2025 1 GBP = 118.9366 INR 1 INR = 0.0084 GBP
06 zář 2025 1 GBP = 118.3507 INR 1 INR = 0.0084 GBP

Informace o směnných kurzech GBP-INR a INR-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Indie coby referencí.