currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-IDR a IDR-GBP v roce 2025

Směnné kurzy GBP-IDR a IDR-GBP v roce 2025

Směnné kurzy GBP-IDR a IDR-GBP

Níže najdete směnné kurzy GBP-IDR a IDR-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GBP = 21429,6705 IDR
1 IDR = 0 GBP

Jan 2025

DatumGBP-IDRIDR-GBP
01 led 2025 1 GBP = 20354.1848 IDR 1 IDR = 0 GBP
02 led 2025 1 GBP = 20135.7945 IDR 1 IDR = 0 GBP
03 led 2025 1 GBP = 20124.6232 IDR 1 IDR = 0 GBP
04 led 2025 1 GBP = 20125.7571 IDR 1 IDR = 0 GBP
05 led 2025 1 GBP = 20125.7571 IDR 1 IDR = 0 GBP
06 led 2025 1 GBP = 20257.218 IDR 1 IDR = 0 GBP
07 led 2025 1 GBP = 20244.8785 IDR 1 IDR = 0 GBP
08 led 2025 1 GBP = 20063.632 IDR 1 IDR = 0 GBP
09 led 2025 1 GBP = 19884.1312 IDR 1 IDR = 0.0001 GBP
10 led 2025 1 GBP = 19941.0025 IDR 1 IDR = 0.0001 GBP
11 led 2025 1 GBP = 19919.1672 IDR 1 IDR = 0.0001 GBP
12 led 2025 1 GBP = 19913.6912 IDR 1 IDR = 0.0001 GBP
13 led 2025 1 GBP = 19799.5873 IDR 1 IDR = 0.0001 GBP
14 led 2025 1 GBP = 19847.6911 IDR 1 IDR = 0.0001 GBP
15 led 2025 1 GBP = 19985.9453 IDR 1 IDR = 0.0001 GBP
16 led 2025 1 GBP = 20006.7575 IDR 1 IDR = 0 GBP
17 led 2025 1 GBP = 19992.6344 IDR 1 IDR = 0.0001 GBP
18 led 2025 1 GBP = 19936.4762 IDR 1 IDR = 0.0001 GBP
19 led 2025 1 GBP = 19932.7838 IDR 1 IDR = 0.0001 GBP
20 led 2025 1 GBP = 19986.2012 IDR 1 IDR = 0.0001 GBP
21 led 2025 1 GBP = 20011.0525 IDR 1 IDR = 0 GBP
22 led 2025 1 GBP = 20040.6507 IDR 1 IDR = 0 GBP
23 led 2025 1 GBP = 20008.742 IDR 1 IDR = 0 GBP
24 led 2025 1 GBP = 20028.0563 IDR 1 IDR = 0 GBP
25 led 2025 1 GBP = 20187.9956 IDR 1 IDR = 0 GBP
26 led 2025 1 GBP = 20189.1234 IDR 1 IDR = 0 GBP
27 led 2025 1 GBP = 20213.1352 IDR 1 IDR = 0 GBP
28 led 2025 1 GBP = 20158.9719 IDR 1 IDR = 0 GBP
29 led 2025 1 GBP = 20181.8027 IDR 1 IDR = 0 GBP
30 led 2025 1 GBP = 20184.7113 IDR 1 IDR = 0 GBP
31 led 2025 1 GBP = 20246.5522 IDR 1 IDR = 0 GBP

Feb 2025

DatumGBP-IDRIDR-GBP
01 úno 2025 1 GBP = 10132.4244 IDR 1 IDR = 0.0001 GBP
02 úno 2025 1 GBP = 20267.91 IDR 1 IDR = 0 GBP
03 úno 2025 1 GBP = 20290.7597 IDR 1 IDR = 0 GBP
04 úno 2025 1 GBP = 20250.8467 IDR 1 IDR = 0 GBP
05 úno 2025 1 GBP = 20448.4739 IDR 1 IDR = 0 GBP
06 úno 2025 1 GBP = 20248.4776 IDR 1 IDR = 0 GBP
07 úno 2025 1 GBP = 20294.0196 IDR 1 IDR = 0 GBP
08 úno 2025 1 GBP = 20268.765 IDR 1 IDR = 0 GBP
09 úno 2025 1 GBP = 20268.765 IDR 1 IDR = 0 GBP
10 úno 2025 1 GBP = 20252.9918 IDR 1 IDR = 0 GBP
11 úno 2025 1 GBP = 20239.0243 IDR 1 IDR = 0 GBP
12 úno 2025 1 GBP = 20383.9817 IDR 1 IDR = 0 GBP
13 úno 2025 1 GBP = 20420.8349 IDR 1 IDR = 0 GBP
14 úno 2025 1 GBP = 20390.9211 IDR 1 IDR = 0 GBP
15 úno 2025 1 GBP = 20381.7457 IDR 1 IDR = 0 GBP
16 úno 2025 1 GBP = 20363.1502 IDR 1 IDR = 0 GBP
17 úno 2025 1 GBP = 20439.886 IDR 1 IDR = 0 GBP
18 úno 2025 1 GBP = 20552.7151 IDR 1 IDR = 0 GBP
19 úno 2025 1 GBP = 20602.4468 IDR 1 IDR = 0 GBP
20 úno 2025 1 GBP = 20645.8814 IDR 1 IDR = 0 GBP
21 úno 2025 1 GBP = 20638.3426 IDR 1 IDR = 0 GBP
22 úno 2025 1 GBP = 20592.8045 IDR 1 IDR = 0 GBP
23 úno 2025 1 GBP = 20590.3687 IDR 1 IDR = 0 GBP
24 úno 2025 1 GBP = 20567.446 IDR 1 IDR = 0 GBP
25 úno 2025 1 GBP = 20668.0147 IDR 1 IDR = 0 GBP
26 úno 2025 1 GBP = 20665.6339 IDR 1 IDR = 0 GBP
27 úno 2025 1 GBP = 20856.4195 IDR 1 IDR = 0 GBP
28 úno 2025 1 GBP = 20832.8416 IDR 1 IDR = 0 GBP

Mar 2025

DatumGBP-IDRIDR-GBP
01 bře 2025 1 GBP = 20784.9958 IDR 1 IDR = 0 GBP
02 bře 2025 1 GBP = 20844.6049 IDR 1 IDR = 0 GBP
03 bře 2025 1 GBP = 20983.6565 IDR 1 IDR = 0 GBP
04 bře 2025 1 GBP = 20910.0684 IDR 1 IDR = 0 GBP
05 bře 2025 1 GBP = 20992.4123 IDR 1 IDR = 0 GBP
06 bře 2025 1 GBP = 21092.7637 IDR 1 IDR = 0 GBP
07 bře 2025 1 GBP = 20994.4073 IDR 1 IDR = 0 GBP
08 bře 2025 1 GBP = 21028.3204 IDR 1 IDR = 0 GBP
09 bře 2025 1 GBP = 21032.6976 IDR 1 IDR = 0 GBP
10 bře 2025 1 GBP = 21078.2501 IDR 1 IDR = 0 GBP
11 bře 2025 1 GBP = 21200.6749 IDR 1 IDR = 0 GBP
12 bře 2025 1 GBP = 21349.3244 IDR 1 IDR = 0 GBP
13 bře 2025 1 GBP = 21246.3484 IDR 1 IDR = 0 GBP
14 bře 2025 1 GBP = 21213.8864 IDR 1 IDR = 0 GBP
15 bře 2025 1 GBP = 21132.5055 IDR 1 IDR = 0 GBP
16 bře 2025 1 GBP = 21163.2345 IDR 1 IDR = 0 GBP
17 bře 2025 1 GBP = 21237.2823 IDR 1 IDR = 0 GBP
18 bře 2025 1 GBP = 21195.8238 IDR 1 IDR = 0 GBP
19 bře 2025 1 GBP = 21465.0514 IDR 1 IDR = 0 GBP
20 bře 2025 1 GBP = 21393.1679 IDR 1 IDR = 0 GBP
21 bře 2025 1 GBP = 21320.5385 IDR 1 IDR = 0 GBP
22 bře 2025 1 GBP = 21349.9449 IDR 1 IDR = 0 GBP
23 bře 2025 1 GBP = 21314.0705 IDR 1 IDR = 0 GBP
24 bře 2025 1 GBP = 21359.4657 IDR 1 IDR = 0 GBP
25 bře 2025 1 GBP = 21452.1588 IDR 1 IDR = 0 GBP
26 bře 2025 1 GBP = 21434.0933 IDR 1 IDR = 0 GBP
27 bře 2025 1 GBP = 21469.2747 IDR 1 IDR = 0 GBP
28 bře 2025 1 GBP = 21466.117 IDR 1 IDR = 0 GBP
29 bře 2025 1 GBP = 21480.5724 IDR 1 IDR = 0 GBP
30 bře 2025 1 GBP = 21438.7803 IDR 1 IDR = 0 GBP
31 bře 2025 1 GBP = 21552.3746 IDR 1 IDR = 0 GBP

Apr 2025

DatumGBP-IDRIDR-GBP
01 dub 2025 1 GBP = 21436.8543 IDR 1 IDR = 0 GBP
02 dub 2025 1 GBP = 21644.2442 IDR 1 IDR = 0 GBP
03 dub 2025 1 GBP = 22025.6073 IDR 1 IDR = 0 GBP
04 dub 2025 1 GBP = 21793.1638 IDR 1 IDR = 0 GBP
05 dub 2025 1 GBP = 21575.9234 IDR 1 IDR = 0 GBP
06 dub 2025 1 GBP = 21565.0466 IDR 1 IDR = 0 GBP
07 dub 2025 1 GBP = 21732.1948 IDR 1 IDR = 0 GBP
08 dub 2025 1 GBP = 21536.4205 IDR 1 IDR = 0 GBP
09 dub 2025 1 GBP = 21630.2532 IDR 1 IDR = 0 GBP
10 dub 2025 1 GBP = 21904.1537 IDR 1 IDR = 0 GBP
11 dub 2025 1 GBP = 22021.6609 IDR 1 IDR = 0 GBP
12 dub 2025 1 GBP = 21974.0226 IDR 1 IDR = 0 GBP
13 dub 2025 1 GBP = 21966.6181 IDR 1 IDR = 0 GBP
14 dub 2025 1 GBP = 22162.0051 IDR 1 IDR = 0 GBP
15 dub 2025 1 GBP = 22245.661 IDR 1 IDR = 0 GBP
16 dub 2025 1 GBP = 22314.7501 IDR 1 IDR = 0 GBP
17 dub 2025 1 GBP = 22316.0173 IDR 1 IDR = 0 GBP
18 dub 2025 1 GBP = 22369.4908 IDR 1 IDR = 0 GBP
19 dub 2025 1 GBP = 22369.4908 IDR 1 IDR = 0 GBP
20 dub 2025 1 GBP = 22369.4908 IDR 1 IDR = 0 GBP
21 dub 2025 1 GBP = 22369.4908 IDR 1 IDR = 0 GBP
22 dub 2025 1 GBP = 22525.0991 IDR 1 IDR = 0 GBP
23 dub 2025 1 GBP = 22448.1885 IDR 1 IDR = 0 GBP
24 dub 2025 1 GBP = 22418.7907 IDR 1 IDR = 0 GBP
25 dub 2025 1 GBP = 22438.2648 IDR 1 IDR = 0 GBP
26 dub 2025 1 GBP = 22371.1558 IDR 1 IDR = 0 GBP
27 dub 2025 1 GBP = 22371.1532 IDR 1 IDR = 0 GBP
28 dub 2025 1 GBP = 22432.8156 IDR 1 IDR = 0 GBP
29 dub 2025 1 GBP = 22431.1571 IDR 1 IDR = 0 GBP
30 dub 2025 1 GBP = 22188.8646 IDR 1 IDR = 0 GBP

May 2025

DatumGBP-IDRIDR-GBP
01 kvě 2025 1 GBP = 22101.2293 IDR 1 IDR = 0 GBP
02 kvě 2025 1 GBP = 21848.8824 IDR 1 IDR = 0 GBP
03 kvě 2025 1 GBP = 21858.2184 IDR 1 IDR = 0 GBP
04 kvě 2025 1 GBP = 21845.8764 IDR 1 IDR = 0 GBP
05 kvě 2025 1 GBP = 21884.3124 IDR 1 IDR = 0 GBP
06 kvě 2025 1 GBP = 21963.8956 IDR 1 IDR = 0 GBP
07 kvě 2025 1 GBP = 22027.2983 IDR 1 IDR = 0 GBP
08 kvě 2025 1 GBP = 21964.1856 IDR 1 IDR = 0 GBP
09 kvě 2025 1 GBP = 21953.9996 IDR 1 IDR = 0 GBP
10 kvě 2025 1 GBP = 22018.7278 IDR 1 IDR = 0 GBP
11 kvě 2025 1 GBP = 22009.6209 IDR 1 IDR = 0 GBP
12 kvě 2025 1 GBP = 21934.6134 IDR 1 IDR = 0 GBP
13 kvě 2025 1 GBP = 22013.9354 IDR 1 IDR = 0 GBP
14 kvě 2025 1 GBP = 22043.4788 IDR 1 IDR = 0 GBP
15 kvě 2025 1 GBP = 21945.1673 IDR 1 IDR = 0 GBP
16 kvě 2025 1 GBP = 21879.605 IDR 1 IDR = 0 GBP
17 kvě 2025 1 GBP = 21905.1983 IDR 1 IDR = 0 GBP
18 kvě 2025 1 GBP = 21905.1983 IDR 1 IDR = 0 GBP
19 kvě 2025 1 GBP = 22023.6613 IDR 1 IDR = 0 GBP
20 kvě 2025 1 GBP = 21940.8033 IDR 1 IDR = 0 GBP
21 kvě 2025 1 GBP = 21911.6993 IDR 1 IDR = 0 GBP
22 kvě 2025 1 GBP = 21915.5683 IDR 1 IDR = 0 GBP
23 kvě 2025 1 GBP = 21913.5522 IDR 1 IDR = 0 GBP
24 kvě 2025 1 GBP = 21990.0991 IDR 1 IDR = 0 GBP
25 kvě 2025 1 GBP = 21990.0991 IDR 1 IDR = 0 GBP
26 kvě 2025 1 GBP = 22031.1683 IDR 1 IDR = 0 GBP
27 kvě 2025 1 GBP = 22055.4017 IDR 1 IDR = 0 GBP
28 kvě 2025 1 GBP = 22001.0479 IDR 1 IDR = 0 GBP
29 kvě 2025 1 GBP = 21950.41 IDR 1 IDR = 0 GBP
30 kvě 2025 1 GBP = 21999.5714 IDR 1 IDR = 0 GBP
31 kvě 2025 1 GBP = 22035.5529 IDR 1 IDR = 0 GBP

Jun 2025

DatumGBP-IDRIDR-GBP
01 čvn 2025 1 GBP = 22056.0145 IDR 1 IDR = 0 GBP
02 čvn 2025 1 GBP = 22040.8222 IDR 1 IDR = 0 GBP
03 čvn 2025 1 GBP = 22029.6942 IDR 1 IDR = 0 GBP
04 čvn 2025 1 GBP = 22055.453 IDR 1 IDR = 0 GBP
05 čvn 2025 1 GBP = 22051.3808 IDR 1 IDR = 0 GBP
06 čvn 2025 1 GBP = 22095.0967 IDR 1 IDR = 0 GBP
07 čvn 2025 1 GBP = 22009.9379 IDR 1 IDR = 0 GBP
08 čvn 2025 1 GBP = 22072.7544 IDR 1 IDR = 0 GBP
09 čvn 2025 1 GBP = 22057.4889 IDR 1 IDR = 0 GBP
10 čvn 2025 1 GBP = 21973.7002 IDR 1 IDR = 0 GBP
11 čvn 2025 1 GBP = 21940.1455 IDR 1 IDR = 0 GBP
12 čvn 2025 1 GBP = 22015.1246 IDR 1 IDR = 0 GBP
13 čvn 2025 1 GBP = 22083.0907 IDR 1 IDR = 0 GBP
14 čvn 2025 1 GBP = 22094.5243 IDR 1 IDR = 0 GBP
15 čvn 2025 1 GBP = 22094.5243 IDR 1 IDR = 0 GBP
16 čvn 2025 1 GBP = 22119.3093 IDR 1 IDR = 0 GBP
17 čvn 2025 1 GBP = 22104.652 IDR 1 IDR = 0 GBP
18 čvn 2025 1 GBP = 22014.0097 IDR 1 IDR = 0 GBP
19 čvn 2025 1 GBP = 22011.761 IDR 1 IDR = 0 GBP
20 čvn 2025 1 GBP = 22136.819 IDR 1 IDR = 0 GBP
21 čvn 2025 1 GBP = 22119.3874 IDR 1 IDR = 0 GBP
22 čvn 2025 1 GBP = 22119.3874 IDR 1 IDR = 0 GBP
23 čvn 2025 1 GBP = 22084.486 IDR 1 IDR = 0 GBP
24 čvn 2025 1 GBP = 22232.3384 IDR 1 IDR = 0 GBP
25 čvn 2025 1 GBP = 22196.5076 IDR 1 IDR = 0 GBP
26 čvn 2025 1 GBP = 22267.2857 IDR 1 IDR = 0 GBP
27 čvn 2025 1 GBP = 22253.8407 IDR 1 IDR = 0 GBP
28 čvn 2025 1 GBP = 22277.7666 IDR 1 IDR = 0 GBP
29 čvn 2025 1 GBP = 21997.6777 IDR 1 IDR = 0 GBP
30 čvn 2025 1 GBP = 22238.1284 IDR 1 IDR = 0 GBP

Jul 2025

DatumGBP-IDRIDR-GBP
01 čvc 2025 1 GBP = 22318.7144 IDR 1 IDR = 0 GBP
02 čvc 2025 1 GBP = 22226.189 IDR 1 IDR = 0 GBP
03 čvc 2025 1 GBP = 22150.1515 IDR 1 IDR = 0 GBP
04 čvc 2025 1 GBP = 22097.2374 IDR 1 IDR = 0 GBP
05 čvc 2025 1 GBP = 22098.2916 IDR 1 IDR = 0 GBP
06 čvc 2025 1 GBP = 22098.2916 IDR 1 IDR = 0 GBP
07 čvc 2025 1 GBP = 22123.7241 IDR 1 IDR = 0 GBP
08 čvc 2025 1 GBP = 22091.558 IDR 1 IDR = 0 GBP
09 čvc 2025 1 GBP = 22076.8242 IDR 1 IDR = 0 GBP
10 čvc 2025 1 GBP = 22042.6798 IDR 1 IDR = 0 GBP
11 čvc 2025 1 GBP = 21914.4953 IDR 1 IDR = 0 GBP
12 čvc 2025 1 GBP = 21906.456 IDR 1 IDR = 0 GBP
13 čvc 2025 1 GBP = 21949.4637 IDR 1 IDR = 0 GBP
14 čvc 2025 1 GBP = 21949.0671 IDR 1 IDR = 0 GBP
15 čvc 2025 1 GBP = 21860.7467 IDR 1 IDR = 0 GBP
16 čvc 2025 1 GBP = 21828.6751 IDR 1 IDR = 0 GBP
17 čvc 2025 1 GBP = 21896.8038 IDR 1 IDR = 0 GBP
18 čvc 2025 1 GBP = 21931.1251 IDR 1 IDR = 0 GBP
19 čvc 2025 1 GBP = 21901.0732 IDR 1 IDR = 0 GBP
20 čvc 2025 1 GBP = 21897.0047 IDR 1 IDR = 0 GBP
21 čvc 2025 1 GBP = 21970.6277 IDR 1 IDR = 0 GBP
22 čvc 2025 1 GBP = 21984.7927 IDR 1 IDR = 0 GBP
23 čvc 2025 1 GBP = 22054.8848 IDR 1 IDR = 0 GBP
24 čvc 2025 1 GBP = 22064.2638 IDR 1 IDR = 0 GBP
25 čvc 2025 1 GBP = 21979.8848 IDR 1 IDR = 0 GBP
26 čvc 2025 1 GBP = 21976.1106 IDR 1 IDR = 0 GBP
27 čvc 2025 1 GBP = 22155.2599 IDR 1 IDR = 0 GBP
28 čvc 2025 1 GBP = 21988.9925 IDR 1 IDR = 0 GBP
29 čvc 2025 1 GBP = 21883.7789 IDR 1 IDR = 0 GBP
30 čvc 2025 1 GBP = 21927.0381 IDR 1 IDR = 0 GBP
31 čvc 2025 1 GBP = 21843.5943 IDR 1 IDR = 0 GBP

Aug 2025

DatumGBP-IDRIDR-GBP
01 srp 2025 1 GBP = 21754.8601 IDR 1 IDR = 0 GBP
02 srp 2025 1 GBP = 21739.9101 IDR 1 IDR = 0 GBP
03 srp 2025 1 GBP = 21739.9101 IDR 1 IDR = 0 GBP
04 srp 2025 1 GBP = 21766.0277 IDR 1 IDR = 0 GBP
05 srp 2025 1 GBP = 21754.7828 IDR 1 IDR = 0 GBP
06 srp 2025 1 GBP = 21776.2416 IDR 1 IDR = 0 GBP
07 srp 2025 1 GBP = 21879.1135 IDR 1 IDR = 0 GBP
08 srp 2025 1 GBP = 21851.8747 IDR 1 IDR = 0 GBP
09 srp 2025 1 GBP = 21864.3647 IDR 1 IDR = 0 GBP
10 srp 2025 1 GBP = 21832.7603 IDR 1 IDR = 0 GBP
11 srp 2025 1 GBP = 21878.2597 IDR 1 IDR = 0 GBP
12 srp 2025 1 GBP = 21949.9174 IDR 1 IDR = 0 GBP
13 srp 2025 1 GBP = 21944.6231 IDR 1 IDR = 0 GBP
14 srp 2025 1 GBP = 21872.0935 IDR 1 IDR = 0 GBP
15 srp 2025 1 GBP = 21946.2932 IDR 1 IDR = 0 GBP
16 srp 2025 1 GBP = 21970.449 IDR 1 IDR = 0 GBP
17 srp 2025 1 GBP = 21970.449 IDR 1 IDR = 0 GBP
18 srp 2025 1 GBP = 21964.1527 IDR 1 IDR = 0 GBP
19 srp 2025 1 GBP = 21964.2074 IDR 1 IDR = 0 GBP
20 srp 2025 1 GBP = 21953.9105 IDR 1 IDR = 0 GBP
21 srp 2025 1 GBP = 21949.5903 IDR 1 IDR = 0 GBP
22 srp 2025 1 GBP = 21974.4579 IDR 1 IDR = 0 GBP
23 srp 2025 1 GBP = 21952.5624 IDR 1 IDR = 0 GBP
24 srp 2025 1 GBP = 21781.2896 IDR 1 IDR = 0 GBP
25 srp 2025 1 GBP = 21968.3244 IDR 1 IDR = 0 GBP
26 srp 2025 1 GBP = 22015.5451 IDR 1 IDR = 0 GBP
27 srp 2025 1 GBP = 22062.6311 IDR 1 IDR = 0 GBP
28 srp 2025 1 GBP = 22063.9146 IDR 1 IDR = 0 GBP
29 srp 2025 1 GBP = 22162.7423 IDR 1 IDR = 0 GBP
30 srp 2025 1 GBP = 21806.5133 IDR 1 IDR = 0 GBP
31 srp 2025 1 GBP = 21806.5133 IDR 1 IDR = 0 GBP

Sep 2025

DatumGBP-IDRIDR-GBP
01 zář 2025 1 GBP = 22222.9668 IDR 1 IDR = 0 GBP
02 zář 2025 1 GBP = 21950.8782 IDR 1 IDR = 0 GBP
03 zář 2025 1 GBP = 22052.9976 IDR 1 IDR = 0 GBP
04 zář 2025 1 GBP = 22090.9175 IDR 1 IDR = 0 GBP
05 zář 2025 1 GBP = 22137.8276 IDR 1 IDR = 0 GBP
06 zář 2025 1 GBP = 22124.3369 IDR 1 IDR = 0 GBP

Informace o směnných kurzech GBP-IDR a IDR-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Indonésie coby referencí.