> Směnné kurzy GBP-HTG a HTG-GBP v roce 2025

Směnné kurzy GBP-HTG a HTG-GBP v roce 2025

Směnné kurzy GBP-HTG a HTG-GBP

Níže najdete směnné kurzy GBP-HTG a HTG-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GBP = 172,2543 HTG

1 HTG = 0,0058 GBP

1 r. 2 r. 3 r.

GBP na HTGHTG na GBP

Jan 2025

Datum	GBP-HTG	HTG-GBP
01 led 2025	1 GBP = 163.8692 HTG	1 HTG = 0.0061 GBP
02 led 2025	1 GBP = 162.3092 HTG	1 HTG = 0.0062 GBP
03 led 2025	1 GBP = 162.1551 HTG	1 HTG = 0.0062 GBP
04 led 2025	1 GBP = 162.0067 HTG	1 HTG = 0.0062 GBP
05 led 2025	1 GBP = 162.0067 HTG	1 HTG = 0.0062 GBP
06 led 2025	1 GBP = 163.9957 HTG	1 HTG = 0.0061 GBP
07 led 2025	1 GBP = 163.5964 HTG	1 HTG = 0.0061 GBP
08 led 2025	1 GBP = 161.23 HTG	1 HTG = 0.0062 GBP
09 led 2025	1 GBP = 160.2676 HTG	1 HTG = 0.0062 GBP
10 led 2025	1 GBP = 160.7983 HTG	1 HTG = 0.0062 GBP
11 led 2025	1 GBP = 160.18 HTG	1 HTG = 0.0062 GBP
12 led 2025	1 GBP = 160.1359 HTG	1 HTG = 0.0062 GBP
13 led 2025	1 GBP = 158.3362 HTG	1 HTG = 0.0063 GBP
14 led 2025	1 GBP = 159.0183 HTG	1 HTG = 0.0063 GBP
15 led 2025	1 GBP = 159.487 HTG	1 HTG = 0.0063 GBP
16 led 2025	1 GBP = 159.4773 HTG	1 HTG = 0.0063 GBP
17 led 2025	1 GBP = 159.1981 HTG	1 HTG = 0.0063 GBP
18 led 2025	1 GBP = 158.8793 HTG	1 HTG = 0.0063 GBP
19 led 2025	1 GBP = 158.8499 HTG	1 HTG = 0.0063 GBP
20 led 2025	1 GBP = 159.6426 HTG	1 HTG = 0.0063 GBP
21 led 2025	1 GBP = 159.8904 HTG	1 HTG = 0.0063 GBP
22 led 2025	1 GBP = 160.4418 HTG	1 HTG = 0.0062 GBP
23 led 2025	1 GBP = 161.0927 HTG	1 HTG = 0.0062 GBP
24 led 2025	1 GBP = 162.1925 HTG	1 HTG = 0.0062 GBP
25 led 2025	1 GBP = 162.7839 HTG	1 HTG = 0.0061 GBP
26 led 2025	1 GBP = 162.793 HTG	1 HTG = 0.0061 GBP
27 led 2025	1 GBP = 163.3947 HTG	1 HTG = 0.0061 GBP
28 led 2025	1 GBP = 162.4916 HTG	1 HTG = 0.0062 GBP
29 led 2025	1 GBP = 162.5243 HTG	1 HTG = 0.0062 GBP
30 led 2025	1 GBP = 162.5118 HTG	1 HTG = 0.0062 GBP
31 led 2025	1 GBP = 162.4152 HTG	1 HTG = 0.0062 GBP

Feb 2025

Datum	GBP-HTG	HTG-GBP
01 úno 2025	1 GBP = 162.1511 HTG	1 HTG = 0.0062 GBP
02 úno 2025	1 GBP = 162.3047 HTG	1 HTG = 0.0062 GBP
03 úno 2025	1 GBP = 161.5548 HTG	1 HTG = 0.0062 GBP
04 úno 2025	1 GBP = 162.2979 HTG	1 HTG = 0.0062 GBP
05 úno 2025	1 GBP = 164.0131 HTG	1 HTG = 0.0061 GBP
06 úno 2025	1 GBP = 162.0308 HTG	1 HTG = 0.0062 GBP
07 úno 2025	1 GBP = 162.9663 HTG	1 HTG = 0.0061 GBP
08 úno 2025	1 GBP = 162.9311 HTG	1 HTG = 0.0061 GBP
09 úno 2025	1 GBP = 162.9311 HTG	1 HTG = 0.0061 GBP
10 úno 2025	1 GBP = 162.2372 HTG	1 HTG = 0.0062 GBP
11 úno 2025	1 GBP = 162.0011 HTG	1 HTG = 0.0062 GBP
12 úno 2025	1 GBP = 163.1611 HTG	1 HTG = 0.0061 GBP
13 úno 2025	1 GBP = 162.8475 HTG	1 HTG = 0.0061 GBP
14 úno 2025	1 GBP = 164.7283 HTG	1 HTG = 0.0061 GBP
15 úno 2025	1 GBP = 164.3483 HTG	1 HTG = 0.0061 GBP
16 úno 2025	1 GBP = 164.1983 HTG	1 HTG = 0.0061 GBP
17 úno 2025	1 GBP = 164.7093 HTG	1 HTG = 0.0061 GBP
18 úno 2025	1 GBP = 164.7073 HTG	1 HTG = 0.0061 GBP
19 úno 2025	1 GBP = 164.8992 HTG	1 HTG = 0.0061 GBP
20 úno 2025	1 GBP = 165.0541 HTG	1 HTG = 0.0061 GBP
21 úno 2025	1 GBP = 166.0376 HTG	1 HTG = 0.006 GBP
22 úno 2025	1 GBP = 165.8557 HTG	1 HTG = 0.006 GBP
23 úno 2025	1 GBP = 165.836 HTG	1 HTG = 0.006 GBP
24 úno 2025	1 GBP = 165.6634 HTG	1 HTG = 0.006 GBP
25 úno 2025	1 GBP = 167.1703 HTG	1 HTG = 0.006 GBP
26 úno 2025	1 GBP = 166.8187 HTG	1 HTG = 0.006 GBP
27 úno 2025	1 GBP = 165.8424 HTG	1 HTG = 0.006 GBP
28 úno 2025	1 GBP = 165.5138 HTG	1 HTG = 0.006 GBP

Mar 2025

Datum	GBP-HTG	HTG-GBP
01 bře 2025	1 GBP = 165.0628 HTG	1 HTG = 0.0061 GBP
02 bře 2025	1 GBP = 167.2671 HTG	1 HTG = 0.006 GBP
03 bře 2025	1 GBP = 168.0829 HTG	1 HTG = 0.0059 GBP
04 bře 2025	1 GBP = 167.2797 HTG	1 HTG = 0.006 GBP
05 bře 2025	1 GBP = 168.2917 HTG	1 HTG = 0.0059 GBP
06 bře 2025	1 GBP = 169.2358 HTG	1 HTG = 0.0059 GBP
07 bře 2025	1 GBP = 169.6136 HTG	1 HTG = 0.0059 GBP
08 bře 2025	1 GBP = 169.4834 HTG	1 HTG = 0.0059 GBP
09 bře 2025	1 GBP = 169.6215 HTG	1 HTG = 0.0059 GBP
10 bře 2025	1 GBP = 172.0603 HTG	1 HTG = 0.0058 GBP
11 bře 2025	1 GBP = 170.7305 HTG	1 HTG = 0.0059 GBP
12 bře 2025	1 GBP = 170.0369 HTG	1 HTG = 0.0059 GBP
13 bře 2025	1 GBP = 169.8161 HTG	1 HTG = 0.0059 GBP
14 bře 2025	1 GBP = 169.9347 HTG	1 HTG = 0.0059 GBP
15 bře 2025	1 GBP = 169.3396 HTG	1 HTG = 0.0059 GBP
16 bře 2025	1 GBP = 172.2347 HTG	1 HTG = 0.0058 GBP
17 bře 2025	1 GBP = 170.095 HTG	1 HTG = 0.0059 GBP
18 bře 2025	1 GBP = 170.0685 HTG	1 HTG = 0.0059 GBP
19 bře 2025	1 GBP = 170.2344 HTG	1 HTG = 0.0059 GBP
20 bře 2025	1 GBP = 170.0846 HTG	1 HTG = 0.0059 GBP
21 bře 2025	1 GBP = 169.72 HTG	1 HTG = 0.0059 GBP
22 bře 2025	1 GBP = 168.9002 HTG	1 HTG = 0.0059 GBP
23 bře 2025	1 GBP = 171.9215 HTG	1 HTG = 0.0058 GBP
24 bře 2025	1 GBP = 172.3063 HTG	1 HTG = 0.0058 GBP
25 bře 2025	1 GBP = 169.7664 HTG	1 HTG = 0.0059 GBP
26 bře 2025	1 GBP = 169.0373 HTG	1 HTG = 0.0059 GBP
27 bře 2025	1 GBP = 169.4835 HTG	1 HTG = 0.0059 GBP
28 bře 2025	1 GBP = 169.5691 HTG	1 HTG = 0.0059 GBP
29 bře 2025	1 GBP = 169.7668 HTG	1 HTG = 0.0059 GBP
30 bře 2025	1 GBP = 172.2763 HTG	1 HTG = 0.0058 GBP
31 bře 2025	1 GBP = 169.6367 HTG	1 HTG = 0.0059 GBP

Apr 2025

Datum	GBP-HTG	HTG-GBP
01 dub 2025	1 GBP = 168.4036 HTG	1 HTG = 0.0059 GBP
02 dub 2025	1 GBP = 169.6265 HTG	1 HTG = 0.0059 GBP
03 dub 2025	1 GBP = 171.2622 HTG	1 HTG = 0.0058 GBP
04 dub 2025	1 GBP = 169.8994 HTG	1 HTG = 0.0059 GBP
05 dub 2025	1 GBP = 169.6412 HTG	1 HTG = 0.0059 GBP
06 dub 2025	1 GBP = 169.5556 HTG	1 HTG = 0.0059 GBP
07 dub 2025	1 GBP = 167.864 HTG	1 HTG = 0.006 GBP
08 dub 2025	1 GBP = 168.1534 HTG	1 HTG = 0.0059 GBP
09 dub 2025	1 GBP = 167.2457 HTG	1 HTG = 0.006 GBP
10 dub 2025	1 GBP = 169.5517 HTG	1 HTG = 0.0059 GBP
11 dub 2025	1 GBP = 171.9125 HTG	1 HTG = 0.0058 GBP
12 dub 2025	1 GBP = 170.8185 HTG	1 HTG = 0.0059 GBP
13 dub 2025	1 GBP = 173.7476 HTG	1 HTG = 0.0058 GBP
14 dub 2025	1 GBP = 175.4001 HTG	1 HTG = 0.0057 GBP
15 dub 2025	1 GBP = 173.1375 HTG	1 HTG = 0.0058 GBP
16 dub 2025	1 GBP = 173.5602 HTG	1 HTG = 0.0058 GBP
17 dub 2025	1 GBP = 172.5285 HTG	1 HTG = 0.0058 GBP
18 dub 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
19 dub 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
20 dub 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
21 dub 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
22 dub 2025	1 GBP = 174.8686 HTG	1 HTG = 0.0057 GBP
23 dub 2025	1 GBP = 173.7961 HTG	1 HTG = 0.0058 GBP
24 dub 2025	1 GBP = 173.7265 HTG	1 HTG = 0.0058 GBP
25 dub 2025	1 GBP = 173.8519 HTG	1 HTG = 0.0058 GBP
26 dub 2025	1 GBP = 173.8333 HTG	1 HTG = 0.0058 GBP
27 dub 2025	1 GBP = 173.8333 HTG	1 HTG = 0.0058 GBP
28 dub 2025	1 GBP = 174.6409 HTG	1 HTG = 0.0057 GBP
29 dub 2025	1 GBP = 175.0908 HTG	1 HTG = 0.0057 GBP
30 dub 2025	1 GBP = 174.4902 HTG	1 HTG = 0.0057 GBP

May 2025

Datum	GBP-HTG	HTG-GBP
01 kvě 2025	1 GBP = 174.7613 HTG	1 HTG = 0.0057 GBP
02 kvě 2025	1 GBP = 173.5814 HTG	1 HTG = 0.0058 GBP
03 kvě 2025	1 GBP = 173.6557 HTG	1 HTG = 0.0058 GBP
04 kvě 2025	1 GBP = 173.5576 HTG	1 HTG = 0.0058 GBP
05 kvě 2025	1 GBP = 173.8056 HTG	1 HTG = 0.0058 GBP
06 kvě 2025	1 GBP = 174.7147 HTG	1 HTG = 0.0057 GBP
07 kvě 2025	1 GBP = 174.464 HTG	1 HTG = 0.0057 GBP
08 kvě 2025	1 GBP = 174.0571 HTG	1 HTG = 0.0057 GBP
09 kvě 2025	1 GBP = 173.3112 HTG	1 HTG = 0.0058 GBP
10 kvě 2025	1 GBP = 173.6783 HTG	1 HTG = 0.0058 GBP
11 kvě 2025	1 GBP = 173.544 HTG	1 HTG = 0.0058 GBP
12 kvě 2025	1 GBP = 171.8969 HTG	1 HTG = 0.0058 GBP
13 kvě 2025	1 GBP = 172.65 HTG	1 HTG = 0.0058 GBP
14 kvě 2025	1 GBP = 174.6749 HTG	1 HTG = 0.0057 GBP
15 kvě 2025	1 GBP = 173.6955 HTG	1 HTG = 0.0058 GBP
16 kvě 2025	1 GBP = 173.8852 HTG	1 HTG = 0.0058 GBP
17 kvě 2025	1 GBP = 174.3412 HTG	1 HTG = 0.0057 GBP
18 kvě 2025	1 GBP = 174.3412 HTG	1 HTG = 0.0057 GBP
19 kvě 2025	1 GBP = 175.1451 HTG	1 HTG = 0.0057 GBP
20 kvě 2025	1 GBP = 174.8016 HTG	1 HTG = 0.0057 GBP
21 kvě 2025	1 GBP = 175.4107 HTG	1 HTG = 0.0057 GBP
22 kvě 2025	1 GBP = 175.3455 HTG	1 HTG = 0.0057 GBP
23 kvě 2025	1 GBP = 176.7731 HTG	1 HTG = 0.0057 GBP
24 kvě 2025	1 GBP = 176.818 HTG	1 HTG = 0.0057 GBP
25 kvě 2025	1 GBP = 176.818 HTG	1 HTG = 0.0057 GBP
26 kvě 2025	1 GBP = 177.262 HTG	1 HTG = 0.0056 GBP
27 kvě 2025	1 GBP = 176.9629 HTG	1 HTG = 0.0057 GBP
28 kvě 2025	1 GBP = 176.3445 HTG	1 HTG = 0.0057 GBP
29 kvě 2025	1 GBP = 176.1028 HTG	1 HTG = 0.0057 GBP
30 kvě 2025	1 GBP = 176.1356 HTG	1 HTG = 0.0057 GBP
31 kvě 2025	1 GBP = 175.9516 HTG	1 HTG = 0.0057 GBP

Jun 2025

Datum	GBP-HTG	HTG-GBP
01 čvn 2025	1 GBP = 175.8768 HTG	1 HTG = 0.0057 GBP
02 čvn 2025	1 GBP = 177.1078 HTG	1 HTG = 0.0056 GBP
03 čvn 2025	1 GBP = 176.8083 HTG	1 HTG = 0.0057 GBP
04 čvn 2025	1 GBP = 176.7864 HTG	1 HTG = 0.0057 GBP
05 čvn 2025	1 GBP = 177.5669 HTG	1 HTG = 0.0056 GBP
06 čvn 2025	1 GBP = 177.6743 HTG	1 HTG = 0.0056 GBP
07 čvn 2025	1 GBP = 177.1905 HTG	1 HTG = 0.0056 GBP
08 čvn 2025	1 GBP = 177.6962 HTG	1 HTG = 0.0056 GBP
09 čvn 2025	1 GBP = 177.5963 HTG	1 HTG = 0.0056 GBP
10 čvn 2025	1 GBP = 177.0895 HTG	1 HTG = 0.0056 GBP
11 čvn 2025	1 GBP = 176.953 HTG	1 HTG = 0.0057 GBP
12 čvn 2025	1 GBP = 178.1318 HTG	1 HTG = 0.0056 GBP
13 čvn 2025	1 GBP = 177.6543 HTG	1 HTG = 0.0056 GBP
14 čvn 2025	1 GBP = 176.994 HTG	1 HTG = 0.0056 GBP
15 čvn 2025	1 GBP = 176.994 HTG	1 HTG = 0.0056 GBP
16 čvn 2025	1 GBP = 177.6403 HTG	1 HTG = 0.0056 GBP
17 čvn 2025	1 GBP = 177.4419 HTG	1 HTG = 0.0056 GBP
18 čvn 2025	1 GBP = 176.3736 HTG	1 HTG = 0.0057 GBP
19 čvn 2025	1 GBP = 176.0725 HTG	1 HTG = 0.0057 GBP
20 čvn 2025	1 GBP = 177.2053 HTG	1 HTG = 0.0056 GBP
21 čvn 2025	1 GBP = 176.5535 HTG	1 HTG = 0.0057 GBP
22 čvn 2025	1 GBP = 176.5535 HTG	1 HTG = 0.0057 GBP
23 čvn 2025	1 GBP = 175.4408 HTG	1 HTG = 0.0057 GBP
24 čvn 2025	1 GBP = 178.6323 HTG	1 HTG = 0.0056 GBP
25 čvn 2025	1 GBP = 178.4054 HTG	1 HTG = 0.0056 GBP
26 čvn 2025	1 GBP = 179.8974 HTG	1 HTG = 0.0056 GBP
27 čvn 2025	1 GBP = 179.8709 HTG	1 HTG = 0.0056 GBP
28 čvn 2025	1 GBP = 179.7513 HTG	1 HTG = 0.0056 GBP
29 čvn 2025	1 GBP = 177.4914 HTG	1 HTG = 0.0056 GBP
30 čvn 2025	1 GBP = 179.6624 HTG	1 HTG = 0.0056 GBP

Jul 2025

Datum	GBP-HTG	HTG-GBP
01 čvc 2025	1 GBP = 180.5623 HTG	1 HTG = 0.0055 GBP
02 čvc 2025	1 GBP = 179.8864 HTG	1 HTG = 0.0056 GBP
03 čvc 2025	1 GBP = 179.3307 HTG	1 HTG = 0.0056 GBP
04 čvc 2025	1 GBP = 179.0872 HTG	1 HTG = 0.0056 GBP
05 čvc 2025	1 GBP = 179.2832 HTG	1 HTG = 0.0056 GBP
06 čvc 2025	1 GBP = 179.2832 HTG	1 HTG = 0.0056 GBP
07 čvc 2025	1 GBP = 178.0097 HTG	1 HTG = 0.0056 GBP
08 čvc 2025	1 GBP = 178.0877 HTG	1 HTG = 0.0056 GBP
09 čvc 2025	1 GBP = 178.167 HTG	1 HTG = 0.0056 GBP
10 čvc 2025	1 GBP = 178.2255 HTG	1 HTG = 0.0056 GBP
11 čvc 2025	1 GBP = 177.3693 HTG	1 HTG = 0.0056 GBP
12 čvc 2025	1 GBP = 177.1228 HTG	1 HTG = 0.0056 GBP
13 čvc 2025	1 GBP = 177.4727 HTG	1 HTG = 0.0056 GBP
14 čvc 2025	1 GBP = 177.0171 HTG	1 HTG = 0.0056 GBP
15 čvc 2025	1 GBP = 176.6364 HTG	1 HTG = 0.0057 GBP
16 čvc 2025	1 GBP = 175.9684 HTG	1 HTG = 0.0057 GBP
17 čvc 2025	1 GBP = 175.8554 HTG	1 HTG = 0.0057 GBP
18 čvc 2025	1 GBP = 176.5616 HTG	1 HTG = 0.0057 GBP
19 čvc 2025	1 GBP = 176.2679 HTG	1 HTG = 0.0057 GBP
20 čvc 2025	1 GBP = 176.2352 HTG	1 HTG = 0.0057 GBP
21 čvc 2025	1 GBP = 176.599 HTG	1 HTG = 0.0057 GBP
22 čvc 2025	1 GBP = 176.861 HTG	1 HTG = 0.0057 GBP
23 čvc 2025	1 GBP = 177.6012 HTG	1 HTG = 0.0056 GBP
24 čvc 2025	1 GBP = 177.7145 HTG	1 HTG = 0.0056 GBP
25 čvc 2025	1 GBP = 176.6942 HTG	1 HTG = 0.0057 GBP
26 čvc 2025	1 GBP = 175.9775 HTG	1 HTG = 0.0057 GBP
27 čvc 2025	1 GBP = 177.4121 HTG	1 HTG = 0.0056 GBP
28 čvc 2025	1 GBP = 175.7226 HTG	1 HTG = 0.0057 GBP
29 čvc 2025	1 GBP = 175.0433 HTG	1 HTG = 0.0057 GBP
30 čvc 2025	1 GBP = 175.3754 HTG	1 HTG = 0.0057 GBP
31 čvc 2025	1 GBP = 173.525 HTG	1 HTG = 0.0058 GBP

Aug 2025

Datum	GBP-HTG	HTG-GBP
01 srp 2025	1 GBP = 172.3529 HTG	1 HTG = 0.0058 GBP
02 srp 2025	1 GBP = 171.2032 HTG	1 HTG = 0.0058 GBP
03 srp 2025	1 GBP = 171.2032 HTG	1 HTG = 0.0058 GBP
04 srp 2025	1 GBP = 174.2806 HTG	1 HTG = 0.0057 GBP
05 srp 2025	1 GBP = 174.3543 HTG	1 HTG = 0.0057 GBP
06 srp 2025	1 GBP = 174.75 HTG	1 HTG = 0.0057 GBP
07 srp 2025	1 GBP = 176.1352 HTG	1 HTG = 0.0057 GBP
08 srp 2025	1 GBP = 175.7504 HTG	1 HTG = 0.0057 GBP
09 srp 2025	1 GBP = 175.8552 HTG	1 HTG = 0.0057 GBP
10 srp 2025	1 GBP = 175.5113 HTG	1 HTG = 0.0057 GBP
11 srp 2025	1 GBP = 175.9872 HTG	1 HTG = 0.0057 GBP
12 srp 2025	1 GBP = 176.3729 HTG	1 HTG = 0.0057 GBP
13 srp 2025	1 GBP = 177.9465 HTG	1 HTG = 0.0056 GBP
14 srp 2025	1 GBP = 177.8488 HTG	1 HTG = 0.0056 GBP
15 srp 2025	1 GBP = 177.657 HTG	1 HTG = 0.0056 GBP
16 srp 2025	1 GBP = 177.3638 HTG	1 HTG = 0.0056 GBP
17 srp 2025	1 GBP = 177.1592 HTG	1 HTG = 0.0056 GBP
18 srp 2025	1 GBP = 177.1421 HTG	1 HTG = 0.0056 GBP
19 srp 2025	1 GBP = 176.9859 HTG	1 HTG = 0.0057 GBP
20 srp 2025	1 GBP = 176.5356 HTG	1 HTG = 0.0057 GBP
21 srp 2025	1 GBP = 175.9423 HTG	1 HTG = 0.0057 GBP
22 srp 2025	1 GBP = 175.485 HTG	1 HTG = 0.0057 GBP
23 srp 2025	1 GBP = 176.8755 HTG	1 HTG = 0.0057 GBP
24 srp 2025	1 GBP = 173.6395 HTG	1 HTG = 0.0058 GBP
25 srp 2025	1 GBP = 176.6484 HTG	1 HTG = 0.0057 GBP
26 srp 2025	1 GBP = 177.0394 HTG	1 HTG = 0.0056 GBP
27 srp 2025	1 GBP = 175.7667 HTG	1 HTG = 0.0057 GBP
28 srp 2025	1 GBP = 176.9757 HTG	1 HTG = 0.0057 GBP
29 srp 2025	1 GBP = 176.1393 HTG	1 HTG = 0.0057 GBP
30 srp 2025	1 GBP = 173.5861 HTG	1 HTG = 0.0058 GBP
31 srp 2025	1 GBP = 173.5861 HTG	1 HTG = 0.0058 GBP

Sep 2025

Datum	GBP-HTG	HTG-GBP
01 zář 2025	1 GBP = 176.7475 HTG	1 HTG = 0.0057 GBP
02 zář 2025	1 GBP = 174.9983 HTG	1 HTG = 0.0057 GBP
03 zář 2025	1 GBP = 175.3234 HTG	1 HTG = 0.0057 GBP
04 zář 2025	1 GBP = 175.8351 HTG	1 HTG = 0.0057 GBP
05 zář 2025	1 GBP = 176.23 HTG	1 HTG = 0.0057 GBP
06 zář 2025	1 GBP = 176.085 HTG	1 HTG = 0.0057 GBP
07 zář 2025	1 GBP = 176.085 HTG	1 HTG = 0.0057 GBP
08 zář 2025	1 GBP = 176.9829 HTG	1 HTG = 0.0057 GBP
09 zář 2025	1 GBP = 177.5762 HTG	1 HTG = 0.0056 GBP
10 zář 2025	1 GBP = 177.0126 HTG	1 HTG = 0.0056 GBP
11 zář 2025	1 GBP = 176.9145 HTG	1 HTG = 0.0057 GBP
12 zář 2025	1 GBP = 177.257 HTG	1 HTG = 0.0056 GBP
13 zář 2025	1 GBP = 177.3562 HTG	1 HTG = 0.0056 GBP
14 zář 2025	1 GBP = 177.3497 HTG	1 HTG = 0.0056 GBP
15 zář 2025	1 GBP = 178.1054 HTG	1 HTG = 0.0056 GBP
16 zář 2025	1 GBP = 178.4575 HTG	1 HTG = 0.0056 GBP
17 zář 2025	1 GBP = 177.7335 HTG	1 HTG = 0.0056 GBP
18 zář 2025	1 GBP = 178.29 HTG	1 HTG = 0.0056 GBP
19 zář 2025	1 GBP = 176.4526 HTG	1 HTG = 0.0057 GBP
20 zář 2025	1 GBP = 176.3766 HTG	1 HTG = 0.0057 GBP
21 zář 2025	1 GBP = 178.6246 HTG	1 HTG = 0.0056 GBP
22 zář 2025	1 GBP = 176.8625 HTG	1 HTG = 0.0057 GBP
23 zář 2025	1 GBP = 176.8419 HTG	1 HTG = 0.0057 GBP
24 zář 2025	1 GBP = 176.0868 HTG	1 HTG = 0.0057 GBP
25 zář 2025	1 GBP = 175.7424 HTG	1 HTG = 0.0057 GBP
26 zář 2025	1 GBP = 174.6618 HTG	1 HTG = 0.0057 GBP
27 zář 2025	1 GBP = 174.8274 HTG	1 HTG = 0.0057 GBP
28 zář 2025	1 GBP = 175.1146 HTG	1 HTG = 0.0057 GBP
29 zář 2025	1 GBP = 175.987 HTG	1 HTG = 0.0057 GBP
30 zář 2025	1 GBP = 175.9126 HTG	1 HTG = 0.0057 GBP

Oct 2025

Datum	GBP-HTG	HTG-GBP
01 říj 2025	1 GBP = 176.3321 HTG	1 HTG = 0.0057 GBP
02 říj 2025	1 GBP = 176.326 HTG	1 HTG = 0.0057 GBP
03 říj 2025	1 GBP = 176.0361 HTG	1 HTG = 0.0057 GBP
04 říj 2025	1 GBP = 177.4939 HTG	1 HTG = 0.0056 GBP
05 říj 2025	1 GBP = 177.4939 HTG	1 HTG = 0.0056 GBP
06 říj 2025	1 GBP = 175.6 HTG	1 HTG = 0.0057 GBP
07 říj 2025	1 GBP = 175.5002 HTG	1 HTG = 0.0057 GBP
08 říj 2025	1 GBP = 175.4687 HTG	1 HTG = 0.0057 GBP
09 říj 2025	1 GBP = 174.89 HTG	1 HTG = 0.0057 GBP
10 říj 2025	1 GBP = 173.9557 HTG	1 HTG = 0.0057 GBP
11 říj 2025	1 GBP = 174.124 HTG	1 HTG = 0.0057 GBP
12 říj 2025	1 GBP = 174.124 HTG	1 HTG = 0.0057 GBP
13 říj 2025	1 GBP = 174.4231 HTG	1 HTG = 0.0057 GBP
14 říj 2025	1 GBP = 173.9096 HTG	1 HTG = 0.0058 GBP
15 říj 2025	1 GBP = 174.6325 HTG	1 HTG = 0.0057 GBP
16 říj 2025	1 GBP = 175.9788 HTG	1 HTG = 0.0057 GBP
17 říj 2025	1 GBP = 176.2518 HTG	1 HTG = 0.0057 GBP
18 říj 2025	1 GBP = 175.9227 HTG	1 HTG = 0.0057 GBP
19 říj 2025	1 GBP = 175.9227 HTG	1 HTG = 0.0057 GBP
20 říj 2025	1 GBP = 175.5949 HTG	1 HTG = 0.0057 GBP
21 říj 2025	1 GBP = 175.1248 HTG	1 HTG = 0.0057 GBP
22 říj 2025	1 GBP = 174.2027 HTG	1 HTG = 0.0057 GBP
23 říj 2025	1 GBP = 174.5495 HTG	1 HTG = 0.0057 GBP
24 říj 2025	1 GBP = 174.228 HTG	1 HTG = 0.0057 GBP
25 říj 2025	1 GBP = 174.2425 HTG	1 HTG = 0.0057 GBP
26 říj 2025	1 GBP = 175.1555 HTG	1 HTG = 0.0057 GBP
27 říj 2025	1 GBP = 174.8373 HTG	1 HTG = 0.0057 GBP
28 říj 2025	1 GBP = 173.9688 HTG	1 HTG = 0.0057 GBP
29 říj 2025	1 GBP = 172.7533 HTG	1 HTG = 0.0058 GBP
30 říj 2025	1 GBP = 172.0893 HTG	1 HTG = 0.0058 GBP
31 říj 2025	1 GBP = 171.717 HTG	1 HTG = 0.0058 GBP

Nov 2025

Datum	GBP-HTG	HTG-GBP
01 lis 2025	1 GBP = 171.5894 HTG	1 HTG = 0.0058 GBP
02 lis 2025	1 GBP = 171.5894 HTG	1 HTG = 0.0058 GBP
03 lis 2025	1 GBP = 171.9554 HTG	1 HTG = 0.0058 GBP
04 lis 2025	1 GBP = 171.0622 HTG	1 HTG = 0.0058 GBP
05 lis 2025	1 GBP = 170.7171 HTG	1 HTG = 0.0059 GBP
06 lis 2025	1 GBP = 171.0586 HTG	1 HTG = 0.0058 GBP
07 lis 2025	1 GBP = 174.6651 HTG	1 HTG = 0.0057 GBP
08 lis 2025	1 GBP = 175.0786 HTG	1 HTG = 0.0057 GBP
09 lis 2025	1 GBP = 175.0786 HTG	1 HTG = 0.0057 GBP
10 lis 2025	1 GBP = 172.4532 HTG	1 HTG = 0.0058 GBP
11 lis 2025	1 GBP = 172.0602 HTG	1 HTG = 0.0058 GBP
12 lis 2025	1 GBP = 171.7928 HTG	1 HTG = 0.0058 GBP
13 lis 2025	1 GBP = 172.4312 HTG	1 HTG = 0.0058 GBP
14 lis 2025	1 GBP = 172.0991 HTG	1 HTG = 0.0058 GBP

Informace o směnných kurzech GBP-HTG a HTG-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Haiti coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky