currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-GTQ a GTQ-GBP v roce 2025

Směnné kurzy GBP-GTQ a GTQ-GBP v roce 2025

Směnné kurzy GBP-GTQ a GTQ-GBP

Níže najdete směnné kurzy GBP-GTQ a GTQ-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GBP = 9,9468 GTQ
1 GTQ = 0,1005 GBP

Jan 2025

DatumGBP-GTQGTQ-GBP
01 led 2025 1 GBP = 9.6692 GTQ 1 GTQ = 0.1034 GBP
02 led 2025 1 GBP = 9.5864 GTQ 1 GTQ = 0.1043 GBP
03 led 2025 1 GBP = 9.5779 GTQ 1 GTQ = 0.1044 GBP
04 led 2025 1 GBP = 9.5691 GTQ 1 GTQ = 0.1045 GBP
05 led 2025 1 GBP = 9.5691 GTQ 1 GTQ = 0.1045 GBP
06 led 2025 1 GBP = 9.6865 GTQ 1 GTQ = 0.1032 GBP
07 led 2025 1 GBP = 9.6759 GTQ 1 GTQ = 0.1033 GBP
08 led 2025 1 GBP = 9.5372 GTQ 1 GTQ = 0.1049 GBP
09 led 2025 1 GBP = 9.4737 GTQ 1 GTQ = 0.1056 GBP
10 led 2025 1 GBP = 9.4981 GTQ 1 GTQ = 0.1053 GBP
11 led 2025 1 GBP = 9.4623 GTQ 1 GTQ = 0.1057 GBP
12 led 2025 1 GBP = 9.4597 GTQ 1 GTQ = 0.1057 GBP
13 led 2025 1 GBP = 9.3603 GTQ 1 GTQ = 0.1068 GBP
14 led 2025 1 GBP = 9.3949 GTQ 1 GTQ = 0.1064 GBP
15 led 2025 1 GBP = 9.4265 GTQ 1 GTQ = 0.1061 GBP
16 led 2025 1 GBP = 9.427 GTQ 1 GTQ = 0.1061 GBP
17 led 2025 1 GBP = 9.4148 GTQ 1 GTQ = 0.1062 GBP
18 led 2025 1 GBP = 9.396 GTQ 1 GTQ = 0.1064 GBP
19 led 2025 1 GBP = 9.3943 GTQ 1 GTQ = 0.1064 GBP
20 led 2025 1 GBP = 9.4412 GTQ 1 GTQ = 0.1059 GBP
21 led 2025 1 GBP = 9.4526 GTQ 1 GTQ = 0.1058 GBP
22 led 2025 1 GBP = 9.4854 GTQ 1 GTQ = 0.1054 GBP
23 led 2025 1 GBP = 9.5261 GTQ 1 GTQ = 0.105 GBP
24 led 2025 1 GBP = 9.5971 GTQ 1 GTQ = 0.1042 GBP
25 led 2025 1 GBP = 9.6318 GTQ 1 GTQ = 0.1038 GBP
26 led 2025 1 GBP = 9.6323 GTQ 1 GTQ = 0.1038 GBP
27 led 2025 1 GBP = 9.671 GTQ 1 GTQ = 0.1034 GBP
28 led 2025 1 GBP = 9.6123 GTQ 1 GTQ = 0.104 GBP
29 led 2025 1 GBP = 9.6188 GTQ 1 GTQ = 0.104 GBP
30 led 2025 1 GBP = 9.6177 GTQ 1 GTQ = 0.104 GBP
31 led 2025 1 GBP = 9.6047 GTQ 1 GTQ = 0.1041 GBP

Feb 2025

DatumGBP-GTQGTQ-GBP
01 úno 2025 1 GBP = 9.589 GTQ 1 GTQ = 0.1043 GBP
02 úno 2025 1 GBP = 9.5981 GTQ 1 GTQ = 0.1042 GBP
03 úno 2025 1 GBP = 9.5569 GTQ 1 GTQ = 0.1046 GBP
04 úno 2025 1 GBP = 9.591 GTQ 1 GTQ = 0.1043 GBP
05 úno 2025 1 GBP = 9.6941 GTQ 1 GTQ = 0.1032 GBP
06 úno 2025 1 GBP = 9.5768 GTQ 1 GTQ = 0.1044 GBP
07 úno 2025 1 GBP = 9.6338 GTQ 1 GTQ = 0.1038 GBP
08 úno 2025 1 GBP = 9.6319 GTQ 1 GTQ = 0.1038 GBP
09 úno 2025 1 GBP = 9.6319 GTQ 1 GTQ = 0.1038 GBP
10 úno 2025 1 GBP = 9.5828 GTQ 1 GTQ = 0.1044 GBP
11 úno 2025 1 GBP = 9.5554 GTQ 1 GTQ = 0.1047 GBP
12 úno 2025 1 GBP = 9.6175 GTQ 1 GTQ = 0.104 GBP
13 úno 2025 1 GBP = 9.5977 GTQ 1 GTQ = 0.1042 GBP
14 úno 2025 1 GBP = 9.7184 GTQ 1 GTQ = 0.1029 GBP
15 úno 2025 1 GBP = 9.6963 GTQ 1 GTQ = 0.1031 GBP
16 úno 2025 1 GBP = 9.6874 GTQ 1 GTQ = 0.1032 GBP
17 úno 2025 1 GBP = 9.7191 GTQ 1 GTQ = 0.1029 GBP
18 úno 2025 1 GBP = 9.7151 GTQ 1 GTQ = 0.1029 GBP
19 úno 2025 1 GBP = 9.7103 GTQ 1 GTQ = 0.103 GBP
20 úno 2025 1 GBP = 9.733 GTQ 1 GTQ = 0.1027 GBP
21 úno 2025 1 GBP = 9.7634 GTQ 1 GTQ = 0.1024 GBP
22 úno 2025 1 GBP = 9.7527 GTQ 1 GTQ = 0.1025 GBP
23 úno 2025 1 GBP = 9.7515 GTQ 1 GTQ = 0.1025 GBP
24 úno 2025 1 GBP = 9.7479 GTQ 1 GTQ = 0.1026 GBP
25 úno 2025 1 GBP = 9.7457 GTQ 1 GTQ = 0.1026 GBP
26 úno 2025 1 GBP = 9.7581 GTQ 1 GTQ = 0.1025 GBP
27 úno 2025 1 GBP = 9.7778 GTQ 1 GTQ = 0.1023 GBP
28 úno 2025 1 GBP = 9.721 GTQ 1 GTQ = 0.1029 GBP

Mar 2025

DatumGBP-GTQGTQ-GBP
01 bře 2025 1 GBP = 9.6962 GTQ 1 GTQ = 0.1031 GBP
02 bře 2025 1 GBP = 9.7011 GTQ 1 GTQ = 0.1031 GBP
03 bře 2025 1 GBP = 9.7781 GTQ 1 GTQ = 0.1023 GBP
04 bře 2025 1 GBP = 9.836 GTQ 1 GTQ = 0.1017 GBP
05 bře 2025 1 GBP = 9.8867 GTQ 1 GTQ = 0.1011 GBP
06 bře 2025 1 GBP = 9.9436 GTQ 1 GTQ = 0.1006 GBP
07 bře 2025 1 GBP = 9.9637 GTQ 1 GTQ = 0.1004 GBP
08 bře 2025 1 GBP = 9.9453 GTQ 1 GTQ = 0.1006 GBP
09 bře 2025 1 GBP = 9.9641 GTQ 1 GTQ = 0.1004 GBP
10 bře 2025 1 GBP = 9.9691 GTQ 1 GTQ = 0.1003 GBP
11 bře 2025 1 GBP = 9.9869 GTQ 1 GTQ = 0.1001 GBP
12 bře 2025 1 GBP = 9.9967 GTQ 1 GTQ = 0.1 GBP
13 bře 2025 1 GBP = 9.9827 GTQ 1 GTQ = 0.1002 GBP
14 bře 2025 1 GBP = 9.9847 GTQ 1 GTQ = 0.1002 GBP
15 bře 2025 1 GBP = 9.9547 GTQ 1 GTQ = 0.1005 GBP
16 bře 2025 1 GBP = 9.9716 GTQ 1 GTQ = 0.1003 GBP
17 bře 2025 1 GBP = 10.0001 GTQ 1 GTQ = 0.1 GBP
18 bře 2025 1 GBP = 9.9857 GTQ 1 GTQ = 0.1001 GBP
19 bře 2025 1 GBP = 9.999 GTQ 1 GTQ = 0.1 GBP
20 bře 2025 1 GBP = 9.9731 GTQ 1 GTQ = 0.1003 GBP
21 bře 2025 1 GBP = 9.9624 GTQ 1 GTQ = 0.1004 GBP
22 bře 2025 1 GBP = 9.9302 GTQ 1 GTQ = 0.1007 GBP
23 bře 2025 1 GBP = 9.9521 GTQ 1 GTQ = 0.1005 GBP
24 bře 2025 1 GBP = 9.9738 GTQ 1 GTQ = 0.1003 GBP
25 bře 2025 1 GBP = 9.9764 GTQ 1 GTQ = 0.1002 GBP
26 bře 2025 1 GBP = 9.953 GTQ 1 GTQ = 0.1005 GBP
27 bře 2025 1 GBP = 9.9745 GTQ 1 GTQ = 0.1003 GBP
28 bře 2025 1 GBP = 9.9814 GTQ 1 GTQ = 0.1002 GBP
29 bře 2025 1 GBP = 9.9851 GTQ 1 GTQ = 0.1001 GBP
30 bře 2025 1 GBP = 9.9894 GTQ 1 GTQ = 0.1001 GBP
31 bře 2025 1 GBP = 9.9857 GTQ 1 GTQ = 0.1001 GBP

Apr 2025

DatumGBP-GTQGTQ-GBP
01 dub 2025 1 GBP = 9.9458 GTQ 1 GTQ = 0.1005 GBP
02 dub 2025 1 GBP = 9.9855 GTQ 1 GTQ = 0.1001 GBP
03 dub 2025 1 GBP = 10.1445 GTQ 1 GTQ = 0.0986 GBP
04 dub 2025 1 GBP = 10.0214 GTQ 1 GTQ = 0.0998 GBP
05 dub 2025 1 GBP = 10.0059 GTQ 1 GTQ = 0.0999 GBP
06 dub 2025 1 GBP = 10.0009 GTQ 1 GTQ = 0.1 GBP
07 dub 2025 1 GBP = 9.902 GTQ 1 GTQ = 0.101 GBP
08 dub 2025 1 GBP = 9.8602 GTQ 1 GTQ = 0.1014 GBP
09 dub 2025 1 GBP = 9.8582 GTQ 1 GTQ = 0.1014 GBP
10 dub 2025 1 GBP = 9.9754 GTQ 1 GTQ = 0.1002 GBP
11 dub 2025 1 GBP = 10.1004 GTQ 1 GTQ = 0.099 GBP
12 dub 2025 1 GBP = 10.069 GTQ 1 GTQ = 0.0993 GBP
13 dub 2025 1 GBP = 10.0846 GTQ 1 GTQ = 0.0992 GBP
14 dub 2025 1 GBP = 10.1751 GTQ 1 GTQ = 0.0983 GBP
15 dub 2025 1 GBP = 10.2058 GTQ 1 GTQ = 0.098 GBP
16 dub 2025 1 GBP = 10.2232 GTQ 1 GTQ = 0.0978 GBP
17 dub 2025 1 GBP = 10.1836 GTQ 1 GTQ = 0.0982 GBP
18 dub 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
19 dub 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
20 dub 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
21 dub 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
22 dub 2025 1 GBP = 10.2987 GTQ 1 GTQ = 0.0971 GBP
23 dub 2025 1 GBP = 10.2467 GTQ 1 GTQ = 0.0976 GBP
24 dub 2025 1 GBP = 10.2411 GTQ 1 GTQ = 0.0976 GBP
25 dub 2025 1 GBP = 10.254 GTQ 1 GTQ = 0.0975 GBP
26 dub 2025 1 GBP = 10.2529 GTQ 1 GTQ = 0.0975 GBP
27 dub 2025 1 GBP = 10.2529 GTQ 1 GTQ = 0.0975 GBP
28 dub 2025 1 GBP = 10.2795 GTQ 1 GTQ = 0.0973 GBP
29 dub 2025 1 GBP = 10.3058 GTQ 1 GTQ = 0.097 GBP
30 dub 2025 1 GBP = 10.2856 GTQ 1 GTQ = 0.0972 GBP

May 2025

DatumGBP-GTQGTQ-GBP
01 kvě 2025 1 GBP = 10.3021 GTQ 1 GTQ = 0.0971 GBP
02 kvě 2025 1 GBP = 10.2431 GTQ 1 GTQ = 0.0976 GBP
03 kvě 2025 1 GBP = 10.2474 GTQ 1 GTQ = 0.0976 GBP
04 kvě 2025 1 GBP = 10.2416 GTQ 1 GTQ = 0.0976 GBP
05 kvě 2025 1 GBP = 10.2452 GTQ 1 GTQ = 0.0976 GBP
06 kvě 2025 1 GBP = 10.2907 GTQ 1 GTQ = 0.0972 GBP
07 kvě 2025 1 GBP = 10.2699 GTQ 1 GTQ = 0.0974 GBP
08 kvě 2025 1 GBP = 10.234 GTQ 1 GTQ = 0.0977 GBP
09 kvě 2025 1 GBP = 10.2074 GTQ 1 GTQ = 0.098 GBP
10 kvě 2025 1 GBP = 10.229 GTQ 1 GTQ = 0.0978 GBP
11 kvě 2025 1 GBP = 10.2248 GTQ 1 GTQ = 0.0978 GBP
12 kvě 2025 1 GBP = 10.1081 GTQ 1 GTQ = 0.0989 GBP
13 kvě 2025 1 GBP = 10.1527 GTQ 1 GTQ = 0.0985 GBP
14 kvě 2025 1 GBP = 10.2559 GTQ 1 GTQ = 0.0975 GBP
15 kvě 2025 1 GBP = 10.2096 GTQ 1 GTQ = 0.0979 GBP
16 kvě 2025 1 GBP = 10.2029 GTQ 1 GTQ = 0.098 GBP
17 kvě 2025 1 GBP = 10.2297 GTQ 1 GTQ = 0.0978 GBP
18 kvě 2025 1 GBP = 10.2297 GTQ 1 GTQ = 0.0978 GBP
19 kvě 2025 1 GBP = 10.2775 GTQ 1 GTQ = 0.0973 GBP
20 kvě 2025 1 GBP = 10.2507 GTQ 1 GTQ = 0.0976 GBP
21 kvě 2025 1 GBP = 10.2862 GTQ 1 GTQ = 0.0972 GBP
22 kvě 2025 1 GBP = 10.2862 GTQ 1 GTQ = 0.0972 GBP
23 kvě 2025 1 GBP = 10.37 GTQ 1 GTQ = 0.0964 GBP
24 kvě 2025 1 GBP = 10.3726 GTQ 1 GTQ = 0.0964 GBP
25 kvě 2025 1 GBP = 10.3726 GTQ 1 GTQ = 0.0964 GBP
26 kvě 2025 1 GBP = 10.403 GTQ 1 GTQ = 0.0961 GBP
27 kvě 2025 1 GBP = 10.3919 GTQ 1 GTQ = 0.0962 GBP
28 kvě 2025 1 GBP = 10.3581 GTQ 1 GTQ = 0.0965 GBP
29 kvě 2025 1 GBP = 10.3482 GTQ 1 GTQ = 0.0966 GBP
30 kvě 2025 1 GBP = 10.3441 GTQ 1 GTQ = 0.0967 GBP
31 kvě 2025 1 GBP = 10.3333 GTQ 1 GTQ = 0.0968 GBP

Jun 2025

DatumGBP-GTQGTQ-GBP
01 čvn 2025 1 GBP = 10.3429 GTQ 1 GTQ = 0.0967 GBP
02 čvn 2025 1 GBP = 10.3908 GTQ 1 GTQ = 0.0962 GBP
03 čvn 2025 1 GBP = 10.3726 GTQ 1 GTQ = 0.0964 GBP
04 čvn 2025 1 GBP = 10.3846 GTQ 1 GTQ = 0.0963 GBP
05 čvn 2025 1 GBP = 10.4292 GTQ 1 GTQ = 0.0959 GBP
06 čvn 2025 1 GBP = 10.4141 GTQ 1 GTQ = 0.096 GBP
07 čvn 2025 1 GBP = 10.3837 GTQ 1 GTQ = 0.0963 GBP
08 čvn 2025 1 GBP = 10.4134 GTQ 1 GTQ = 0.096 GBP
09 čvn 2025 1 GBP = 10.4065 GTQ 1 GTQ = 0.0961 GBP
10 čvn 2025 1 GBP = 10.3769 GTQ 1 GTQ = 0.0964 GBP
11 čvn 2025 1 GBP = 10.3688 GTQ 1 GTQ = 0.0964 GBP
12 čvn 2025 1 GBP = 10.4337 GTQ 1 GTQ = 0.0958 GBP
13 čvn 2025 1 GBP = 10.4099 GTQ 1 GTQ = 0.0961 GBP
14 čvn 2025 1 GBP = 10.3712 GTQ 1 GTQ = 0.0964 GBP
15 čvn 2025 1 GBP = 10.3712 GTQ 1 GTQ = 0.0964 GBP

Informace o směnných kurzech GBP-GTQ a GTQ-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Guatemala coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats