currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-GEL a GEL-GBP v roce 2025

Směnné kurzy GBP-GEL a GEL-GBP v roce 2025

Směnné kurzy GBP-GEL a GEL-GBP

Níže najdete směnné kurzy GBP-GEL a GEL-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GBP = 3,5866 GEL
1 GEL = 0,2788 GBP

Jan 2025

DatumGBP-GELGEL-GBP
01 led 2025 1 GBP = 3.5263 GEL 1 GEL = 0.2836 GBP
02 led 2025 1 GBP = 3.4918 GEL 1 GEL = 0.2864 GBP
03 led 2025 1 GBP = 3.4937 GEL 1 GEL = 0.2862 GBP
04 led 2025 1 GBP = 3.4971 GEL 1 GEL = 0.2859 GBP
05 led 2025 1 GBP = 3.4971 GEL 1 GEL = 0.2859 GBP
06 led 2025 1 GBP = 3.5312 GEL 1 GEL = 0.2832 GBP
07 led 2025 1 GBP = 3.5268 GEL 1 GEL = 0.2835 GBP
08 led 2025 1 GBP = 3.475 GEL 1 GEL = 0.2878 GBP
09 led 2025 1 GBP = 3.4068 GEL 1 GEL = 0.2935 GBP
10 led 2025 1 GBP = 3.4773 GEL 1 GEL = 0.2876 GBP
11 led 2025 1 GBP = 3.4487 GEL 1 GEL = 0.29 GBP
12 led 2025 1 GBP = 3.4477 GEL 1 GEL = 0.29 GBP
13 led 2025 1 GBP = 3.4248 GEL 1 GEL = 0.292 GBP
14 led 2025 1 GBP = 3.4433 GEL 1 GEL = 0.2904 GBP
15 led 2025 1 GBP = 3.4687 GEL 1 GEL = 0.2883 GBP
16 led 2025 1 GBP = 3.4652 GEL 1 GEL = 0.2886 GBP
17 led 2025 1 GBP = 3.4622 GEL 1 GEL = 0.2888 GBP
18 led 2025 1 GBP = 3.457 GEL 1 GEL = 0.2893 GBP
19 led 2025 1 GBP = 3.4563 GEL 1 GEL = 0.2893 GBP
20 led 2025 1 GBP = 3.4686 GEL 1 GEL = 0.2883 GBP
21 led 2025 1 GBP = 3.4786 GEL 1 GEL = 0.2875 GBP
22 led 2025 1 GBP = 3.5215 GEL 1 GEL = 0.284 GBP
23 led 2025 1 GBP = 3.5234 GEL 1 GEL = 0.2838 GBP
24 led 2025 1 GBP = 3.5561 GEL 1 GEL = 0.2812 GBP
25 led 2025 1 GBP = 3.5835 GEL 1 GEL = 0.2791 GBP
26 led 2025 1 GBP = 3.5837 GEL 1 GEL = 0.279 GBP
27 led 2025 1 GBP = 3.5874 GEL 1 GEL = 0.2788 GBP
28 led 2025 1 GBP = 3.5722 GEL 1 GEL = 0.2799 GBP
29 led 2025 1 GBP = 3.5727 GEL 1 GEL = 0.2799 GBP
30 led 2025 1 GBP = 3.5807 GEL 1 GEL = 0.2793 GBP
31 led 2025 1 GBP = 3.5526 GEL 1 GEL = 0.2815 GBP

Feb 2025

DatumGBP-GELGEL-GBP
01 úno 2025 1 GBP = 3.5472 GEL 1 GEL = 0.2819 GBP
02 úno 2025 1 GBP = 3.5447 GEL 1 GEL = 0.2821 GBP
03 úno 2025 1 GBP = 3.5339 GEL 1 GEL = 0.283 GBP
04 úno 2025 1 GBP = 3.5246 GEL 1 GEL = 0.2837 GBP
05 úno 2025 1 GBP = 3.5601 GEL 1 GEL = 0.2809 GBP
06 úno 2025 1 GBP = 3.46 GEL 1 GEL = 0.289 GBP
07 úno 2025 1 GBP = 3.4799 GEL 1 GEL = 0.2874 GBP
08 úno 2025 1 GBP = 3.4478 GEL 1 GEL = 0.29 GBP
09 úno 2025 1 GBP = 3.4478 GEL 1 GEL = 0.29 GBP
10 úno 2025 1 GBP = 3.445 GEL 1 GEL = 0.2903 GBP
11 úno 2025 1 GBP = 3.4457 GEL 1 GEL = 0.2902 GBP
12 úno 2025 1 GBP = 3.4754 GEL 1 GEL = 0.2877 GBP
13 úno 2025 1 GBP = 3.5144 GEL 1 GEL = 0.2845 GBP
14 úno 2025 1 GBP = 3.5676 GEL 1 GEL = 0.2803 GBP
15 úno 2025 1 GBP = 3.5587 GEL 1 GEL = 0.281 GBP
16 úno 2025 1 GBP = 3.5555 GEL 1 GEL = 0.2813 GBP
17 úno 2025 1 GBP = 3.5585 GEL 1 GEL = 0.281 GBP
18 úno 2025 1 GBP = 3.556 GEL 1 GEL = 0.2812 GBP
19 úno 2025 1 GBP = 3.5423 GEL 1 GEL = 0.2823 GBP
20 úno 2025 1 GBP = 3.5636 GEL 1 GEL = 0.2806 GBP
21 úno 2025 1 GBP = 3.5467 GEL 1 GEL = 0.282 GBP
22 úno 2025 1 GBP = 3.5418 GEL 1 GEL = 0.2823 GBP
23 úno 2025 1 GBP = 3.5414 GEL 1 GEL = 0.2824 GBP
24 úno 2025 1 GBP = 3.5292 GEL 1 GEL = 0.2833 GBP
25 úno 2025 1 GBP = 3.5611 GEL 1 GEL = 0.2808 GBP
26 úno 2025 1 GBP = 3.556 GEL 1 GEL = 0.2812 GBP
27 úno 2025 1 GBP = 3.5689 GEL 1 GEL = 0.2802 GBP
28 úno 2025 1 GBP = 3.5224 GEL 1 GEL = 0.2839 GBP

Mar 2025

DatumGBP-GELGEL-GBP
01 bře 2025 1 GBP = 3.5016 GEL 1 GEL = 0.2856 GBP
02 bře 2025 1 GBP = 3.5032 GEL 1 GEL = 0.2855 GBP
03 bře 2025 1 GBP = 3.5309 GEL 1 GEL = 0.2832 GBP
04 bře 2025 1 GBP = 3.5497 GEL 1 GEL = 0.2817 GBP
05 bře 2025 1 GBP = 3.5807 GEL 1 GEL = 0.2793 GBP
06 bře 2025 1 GBP = 3.5834 GEL 1 GEL = 0.2791 GBP
07 bře 2025 1 GBP = 3.5892 GEL 1 GEL = 0.2786 GBP
08 bře 2025 1 GBP = 3.5808 GEL 1 GEL = 0.2793 GBP
09 bře 2025 1 GBP = 3.5808 GEL 1 GEL = 0.2793 GBP
10 bře 2025 1 GBP = 3.5891 GEL 1 GEL = 0.2786 GBP
11 bře 2025 1 GBP = 3.5934 GEL 1 GEL = 0.2783 GBP
12 bře 2025 1 GBP = 3.5953 GEL 1 GEL = 0.2781 GBP
13 bře 2025 1 GBP = 3.5936 GEL 1 GEL = 0.2783 GBP
14 bře 2025 1 GBP = 3.5934 GEL 1 GEL = 0.2783 GBP
15 bře 2025 1 GBP = 3.5916 GEL 1 GEL = 0.2784 GBP
16 bře 2025 1 GBP = 3.5916 GEL 1 GEL = 0.2784 GBP
17 bře 2025 1 GBP = 3.5979 GEL 1 GEL = 0.2779 GBP
18 bře 2025 1 GBP = 3.6082 GEL 1 GEL = 0.2771 GBP
19 bře 2025 1 GBP = 3.6266 GEL 1 GEL = 0.2757 GBP
20 bře 2025 1 GBP = 3.5922 GEL 1 GEL = 0.2784 GBP
21 bře 2025 1 GBP = 3.5823 GEL 1 GEL = 0.2792 GBP
22 bře 2025 1 GBP = 3.5851 GEL 1 GEL = 0.2789 GBP
23 bře 2025 1 GBP = 3.5851 GEL 1 GEL = 0.2789 GBP
24 bře 2025 1 GBP = 3.5928 GEL 1 GEL = 0.2783 GBP
25 bře 2025 1 GBP = 3.5997 GEL 1 GEL = 0.2778 GBP
26 bře 2025 1 GBP = 3.5742 GEL 1 GEL = 0.2798 GBP
27 bře 2025 1 GBP = 3.5983 GEL 1 GEL = 0.2779 GBP
28 bře 2025 1 GBP = 3.5907 GEL 1 GEL = 0.2785 GBP
29 bře 2025 1 GBP = 3.5924 GEL 1 GEL = 0.2784 GBP
30 bře 2025 1 GBP = 3.5924 GEL 1 GEL = 0.2784 GBP
31 bře 2025 1 GBP = 3.5922 GEL 1 GEL = 0.2784 GBP

Apr 2025

DatumGBP-GELGEL-GBP
01 dub 2025 1 GBP = 3.5582 GEL 1 GEL = 0.281 GBP
02 dub 2025 1 GBP = 3.5734 GEL 1 GEL = 0.2798 GBP
03 dub 2025 1 GBP = 3.6369 GEL 1 GEL = 0.275 GBP
04 dub 2025 1 GBP = 3.5786 GEL 1 GEL = 0.2794 GBP
05 dub 2025 1 GBP = 3.5439 GEL 1 GEL = 0.2822 GBP
06 dub 2025 1 GBP = 3.5421 GEL 1 GEL = 0.2823 GBP
07 dub 2025 1 GBP = 3.526 GEL 1 GEL = 0.2836 GBP
08 dub 2025 1 GBP = 3.5139 GEL 1 GEL = 0.2846 GBP
09 dub 2025 1 GBP = 3.524 GEL 1 GEL = 0.2838 GBP
10 dub 2025 1 GBP = 3.5621 GEL 1 GEL = 0.2807 GBP
11 dub 2025 1 GBP = 3.6126 GEL 1 GEL = 0.2768 GBP
12 dub 2025 1 GBP = 3.6111 GEL 1 GEL = 0.2769 GBP
13 dub 2025 1 GBP = 3.6111 GEL 1 GEL = 0.2769 GBP
14 dub 2025 1 GBP = 3.6432 GEL 1 GEL = 0.2745 GBP
15 dub 2025 1 GBP = 3.6371 GEL 1 GEL = 0.2749 GBP
16 dub 2025 1 GBP = 3.6494 GEL 1 GEL = 0.274 GBP
17 dub 2025 1 GBP = 3.638 GEL 1 GEL = 0.2749 GBP
18 dub 2025 1 GBP = 3.6346 GEL 1 GEL = 0.2751 GBP
19 dub 2025 1 GBP = 3.6353 GEL 1 GEL = 0.2751 GBP
20 dub 2025 1 GBP = 3.6353 GEL 1 GEL = 0.2751 GBP
21 dub 2025 1 GBP = 3.6352 GEL 1 GEL = 0.2751 GBP
22 dub 2025 1 GBP = 3.67 GEL 1 GEL = 0.2725 GBP
23 dub 2025 1 GBP = 3.6454 GEL 1 GEL = 0.2743 GBP
24 dub 2025 1 GBP = 3.6455 GEL 1 GEL = 0.2743 GBP
25 dub 2025 1 GBP = 3.6482 GEL 1 GEL = 0.2741 GBP
26 dub 2025 1 GBP = 3.6483 GEL 1 GEL = 0.2741 GBP
27 dub 2025 1 GBP = 3.6483 GEL 1 GEL = 0.2741 GBP
28 dub 2025 1 GBP = 3.6562 GEL 1 GEL = 0.2735 GBP
29 dub 2025 1 GBP = 3.6679 GEL 1 GEL = 0.2726 GBP
30 dub 2025 1 GBP = 3.6672 GEL 1 GEL = 0.2727 GBP

May 2025

DatumGBP-GELGEL-GBP
01 kvě 2025 1 GBP = 3.661 GEL 1 GEL = 0.2731 GBP
02 kvě 2025 1 GBP = 3.6499 GEL 1 GEL = 0.274 GBP
03 kvě 2025 1 GBP = 3.6376 GEL 1 GEL = 0.2749 GBP
04 kvě 2025 1 GBP = 3.6355 GEL 1 GEL = 0.2751 GBP
05 kvě 2025 1 GBP = 3.6484 GEL 1 GEL = 0.2741 GBP
06 kvě 2025 1 GBP = 3.663 GEL 1 GEL = 0.273 GBP
07 kvě 2025 1 GBP = 3.6641 GEL 1 GEL = 0.2729 GBP
08 kvě 2025 1 GBP = 3.6685 GEL 1 GEL = 0.2726 GBP
09 kvě 2025 1 GBP = 3.6575 GEL 1 GEL = 0.2734 GBP
10 kvě 2025 1 GBP = 3.652 GEL 1 GEL = 0.2738 GBP
11 kvě 2025 1 GBP = 3.6505 GEL 1 GEL = 0.2739 GBP
12 kvě 2025 1 GBP = 3.6143 GEL 1 GEL = 0.2767 GBP
13 kvě 2025 1 GBP = 3.6262 GEL 1 GEL = 0.2758 GBP
14 kvě 2025 1 GBP = 3.6531 GEL 1 GEL = 0.2737 GBP
15 kvě 2025 1 GBP = 3.6381 GEL 1 GEL = 0.2749 GBP
16 kvě 2025 1 GBP = 3.6424 GEL 1 GEL = 0.2745 GBP
17 kvě 2025 1 GBP = 3.6394 GEL 1 GEL = 0.2748 GBP
18 kvě 2025 1 GBP = 3.6394 GEL 1 GEL = 0.2748 GBP
19 kvě 2025 1 GBP = 3.6673 GEL 1 GEL = 0.2727 GBP
20 kvě 2025 1 GBP = 3.6609 GEL 1 GEL = 0.2732 GBP
21 kvě 2025 1 GBP = 3.6723 GEL 1 GEL = 0.2723 GBP
22 kvě 2025 1 GBP = 3.6757 GEL 1 GEL = 0.2721 GBP
23 kvě 2025 1 GBP = 3.7008 GEL 1 GEL = 0.2702 GBP
24 kvě 2025 1 GBP = 3.7093 GEL 1 GEL = 0.2696 GBP
25 kvě 2025 1 GBP = 3.7093 GEL 1 GEL = 0.2696 GBP
26 kvě 2025 1 GBP = 3.7146 GEL 1 GEL = 0.2692 GBP
27 kvě 2025 1 GBP = 3.712 GEL 1 GEL = 0.2694 GBP
28 kvě 2025 1 GBP = 3.6948 GEL 1 GEL = 0.2706 GBP
29 kvě 2025 1 GBP = 3.6911 GEL 1 GEL = 0.2709 GBP
30 kvě 2025 1 GBP = 3.6921 GEL 1 GEL = 0.2708 GBP
31 kvě 2025 1 GBP = 3.6891 GEL 1 GEL = 0.2711 GBP

Jun 2025

DatumGBP-GELGEL-GBP
01 čvn 2025 1 GBP = 3.6925 GEL 1 GEL = 0.2708 GBP
02 čvn 2025 1 GBP = 3.7096 GEL 1 GEL = 0.2696 GBP
03 čvn 2025 1 GBP = 3.699 GEL 1 GEL = 0.2703 GBP
04 čvn 2025 1 GBP = 3.704 GEL 1 GEL = 0.27 GBP
05 čvn 2025 1 GBP = 3.725 GEL 1 GEL = 0.2685 GBP
06 čvn 2025 1 GBP = 3.6999 GEL 1 GEL = 0.2703 GBP
07 čvn 2025 1 GBP = 3.6832 GEL 1 GEL = 0.2715 GBP
08 čvn 2025 1 GBP = 3.6937 GEL 1 GEL = 0.2707 GBP
09 čvn 2025 1 GBP = 3.6973 GEL 1 GEL = 0.2705 GBP
10 čvn 2025 1 GBP = 3.695 GEL 1 GEL = 0.2706 GBP
11 čvn 2025 1 GBP = 3.682 GEL 1 GEL = 0.2716 GBP
12 čvn 2025 1 GBP = 3.7207 GEL 1 GEL = 0.2688 GBP
13 čvn 2025 1 GBP = 3.7019 GEL 1 GEL = 0.2701 GBP
14 čvn 2025 1 GBP = 3.7147 GEL 1 GEL = 0.2692 GBP

Informace o směnných kurzech GBP-GEL a GEL-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Georgie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats