> Směnné kurzy FKP-ZAR a ZAR-FKP v roce 2025

Směnné kurzy FKP-ZAR a ZAR-FKP v roce 2025

Směnné kurzy FKP-ZAR a ZAR-FKP

Níže najdete směnné kurzy FKP-ZAR a ZAR-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 FKP = 23,8215 ZAR

1 ZAR = 0,042 FKP

1 r. 2 r. 3 r.

FKP na ZARZAR na FKP

Jan 2025

Datum	FKP-ZAR	ZAR-FKP
01 led 2025	1 FKP = 23.8478 ZAR	1 ZAR = 0.0419 FKP
02 led 2025	1 FKP = 23.6239 ZAR	1 ZAR = 0.0423 FKP
03 led 2025	1 FKP = 23.6834 ZAR	1 ZAR = 0.0422 FKP
04 led 2025	1 FKP = 23.627 ZAR	1 ZAR = 0.0423 FKP
05 led 2025	1 FKP = 23.6425 ZAR	1 ZAR = 0.0423 FKP
06 led 2025	1 FKP = 23.3402 ZAR	1 ZAR = 0.0428 FKP
07 led 2025	1 FKP = 23.4865 ZAR	1 ZAR = 0.0426 FKP
08 led 2025	1 FKP = 23.8901 ZAR	1 ZAR = 0.0419 FKP
09 led 2025	1 FKP = 23.8498 ZAR	1 ZAR = 0.0419 FKP
10 led 2025	1 FKP = 24.0107 ZAR	1 ZAR = 0.0416 FKP
11 led 2025	1 FKP = 24.1279 ZAR	1 ZAR = 0.0414 FKP
12 led 2025	1 FKP = 24.1341 ZAR	1 ZAR = 0.0414 FKP
13 led 2025	1 FKP = 23.1723 ZAR	1 ZAR = 0.0432 FKP
14 led 2025	1 FKP = 23.0178 ZAR	1 ZAR = 0.0434 FKP
15 led 2025	1 FKP = 22.9104 ZAR	1 ZAR = 0.0436 FKP
16 led 2025	1 FKP = 22.9042 ZAR	1 ZAR = 0.0437 FKP
17 led 2025	1 FKP = 22.7912 ZAR	1 ZAR = 0.0439 FKP
18 led 2025	1 FKP = 22.7536 ZAR	1 ZAR = 0.0439 FKP
19 led 2025	1 FKP = 22.7681 ZAR	1 ZAR = 0.0439 FKP
20 led 2025	1 FKP = 22.7077 ZAR	1 ZAR = 0.044 FKP
21 led 2025	1 FKP = 22.5866 ZAR	1 ZAR = 0.0443 FKP
22 led 2025	1 FKP = 22.4363 ZAR	1 ZAR = 0.0446 FKP
23 led 2025	1 FKP = 22.5183 ZAR	1 ZAR = 0.0444 FKP
24 led 2025	1 FKP = 22.311 ZAR	1 ZAR = 0.0448 FKP
25 led 2025	1 FKP = 22.3512 ZAR	1 ZAR = 0.0447 FKP
26 led 2025	1 FKP = 22.3372 ZAR	1 ZAR = 0.0448 FKP
27 led 2025	1 FKP = 22.6482 ZAR	1 ZAR = 0.0442 FKP
28 led 2025	1 FKP = 22.7044 ZAR	1 ZAR = 0.044 FKP
29 led 2025	1 FKP = 22.6465 ZAR	1 ZAR = 0.0442 FKP
30 led 2025	1 FKP = 22.4717 ZAR	1 ZAR = 0.0445 FKP
31 led 2025	1 FKP = 22.6061 ZAR	1 ZAR = 0.0442 FKP

Feb 2025

Datum	FKP-ZAR	ZAR-FKP
01 úno 2025	1 FKP = 22.6703 ZAR	1 ZAR = 0.0441 FKP
02 úno 2025	1 FKP = 22.6738 ZAR	1 ZAR = 0.0441 FKP
03 úno 2025	1 FKP = 22.8628 ZAR	1 ZAR = 0.0437 FKP
04 úno 2025	1 FKP = 22.7722 ZAR	1 ZAR = 0.0439 FKP
05 úno 2025	1 FKP = 22.5687 ZAR	1 ZAR = 0.0443 FKP
06 úno 2025	1 FKP = 22.5601 ZAR	1 ZAR = 0.0443 FKP
07 úno 2025	1 FKP = 22.3842 ZAR	1 ZAR = 0.0447 FKP
08 úno 2025	1 FKP = 22.3646 ZAR	1 ZAR = 0.0447 FKP
09 úno 2025	1 FKP = 22.3646 ZAR	1 ZAR = 0.0447 FKP
10 úno 2025	1 FKP = 22.3637 ZAR	1 ZAR = 0.0447 FKP
11 úno 2025	1 FKP = 22.4162 ZAR	1 ZAR = 0.0446 FKP
12 úno 2025	1 FKP = 22.39 ZAR	1 ZAR = 0.0447 FKP
13 úno 2025	1 FKP = 23.0476 ZAR	1 ZAR = 0.0434 FKP
14 úno 2025	1 FKP = 22.8506 ZAR	1 ZAR = 0.0438 FKP
15 úno 2025	1 FKP = 22.8454 ZAR	1 ZAR = 0.0438 FKP
16 úno 2025	1 FKP = 22.8454 ZAR	1 ZAR = 0.0438 FKP
17 úno 2025	1 FKP = 22.9246 ZAR	1 ZAR = 0.0436 FKP
18 úno 2025	1 FKP = 23.2304 ZAR	1 ZAR = 0.043 FKP
19 úno 2025	1 FKP = 23.357 ZAR	1 ZAR = 0.0428 FKP
20 úno 2025	1 FKP = 23.1767 ZAR	1 ZAR = 0.0431 FKP
21 úno 2025	1 FKP = 23.2207 ZAR	1 ZAR = 0.0431 FKP
22 úno 2025	1 FKP = 23.2359 ZAR	1 ZAR = 0.043 FKP
23 úno 2025	1 FKP = 23.2181 ZAR	1 ZAR = 0.0431 FKP
24 úno 2025	1 FKP = 23.1968 ZAR	1 ZAR = 0.0431 FKP
25 úno 2025	1 FKP = 23.2488 ZAR	1 ZAR = 0.043 FKP
26 úno 2025	1 FKP = 23.2563 ZAR	1 ZAR = 0.043 FKP
27 úno 2025	1 FKP = 23.4156 ZAR	1 ZAR = 0.0427 FKP
28 úno 2025	1 FKP = 23.2759 ZAR	1 ZAR = 0.043 FKP

Mar 2025

Datum	FKP-ZAR	ZAR-FKP
01 bře 2025	1 FKP = 23.5416 ZAR	1 ZAR = 0.0425 FKP
02 bře 2025	1 FKP = 23.4974 ZAR	1 ZAR = 0.0426 FKP
03 bře 2025	1 FKP = 23.4363 ZAR	1 ZAR = 0.0427 FKP
04 bře 2025	1 FKP = 23.5274 ZAR	1 ZAR = 0.0425 FKP
05 bře 2025	1 FKP = 23.4358 ZAR	1 ZAR = 0.0427 FKP
06 bře 2025	1 FKP = 23.5401 ZAR	1 ZAR = 0.0425 FKP
07 bře 2025	1 FKP = 23.3824 ZAR	1 ZAR = 0.0428 FKP
08 bře 2025	1 FKP = 23.5621 ZAR	1 ZAR = 0.0424 FKP
09 bře 2025	1 FKP = 23.5698 ZAR	1 ZAR = 0.0424 FKP
10 bře 2025	1 FKP = 23.5614 ZAR	1 ZAR = 0.0424 FKP
11 bře 2025	1 FKP = 23.5493 ZAR	1 ZAR = 0.0425 FKP
12 bře 2025	1 FKP = 23.8169 ZAR	1 ZAR = 0.042 FKP
13 bře 2025	1 FKP = 23.8518 ZAR	1 ZAR = 0.0419 FKP
14 bře 2025	1 FKP = 23.5066 ZAR	1 ZAR = 0.0425 FKP
15 bře 2025	1 FKP = 23.507 ZAR	1 ZAR = 0.0425 FKP
16 bře 2025	1 FKP = 23.5168 ZAR	1 ZAR = 0.0425 FKP
17 bře 2025	1 FKP = 23.4921 ZAR	1 ZAR = 0.0426 FKP
18 bře 2025	1 FKP = 23.4899 ZAR	1 ZAR = 0.0426 FKP
19 bře 2025	1 FKP = 23.5407 ZAR	1 ZAR = 0.0425 FKP
20 bře 2025	1 FKP = 23.5889 ZAR	1 ZAR = 0.0424 FKP
21 bře 2025	1 FKP = 23.5901 ZAR	1 ZAR = 0.0424 FKP
22 bře 2025	1 FKP = 23.5148 ZAR	1 ZAR = 0.0425 FKP
23 bře 2025	1 FKP = 23.5487 ZAR	1 ZAR = 0.0425 FKP
24 bře 2025	1 FKP = 23.4428 ZAR	1 ZAR = 0.0427 FKP
25 bře 2025	1 FKP = 23.4465 ZAR	1 ZAR = 0.0427 FKP
26 bře 2025	1 FKP = 23.639 ZAR	1 ZAR = 0.0423 FKP
27 bře 2025	1 FKP = 23.5279 ZAR	1 ZAR = 0.0425 FKP
28 bře 2025	1 FKP = 23.5459 ZAR	1 ZAR = 0.0425 FKP
29 bře 2025	1 FKP = 23.8611 ZAR	1 ZAR = 0.0419 FKP
30 bře 2025	1 FKP = 23.8646 ZAR	1 ZAR = 0.0419 FKP
31 bře 2025	1 FKP = 23.7494 ZAR	1 ZAR = 0.0421 FKP

Apr 2025

Datum	FKP-ZAR	ZAR-FKP
01 dub 2025	1 FKP = 23.7383 ZAR	1 ZAR = 0.0421 FKP
02 dub 2025	1 FKP = 24.0053 ZAR	1 ZAR = 0.0417 FKP
03 dub 2025	1 FKP = 24.4499 ZAR	1 ZAR = 0.0409 FKP
04 dub 2025	1 FKP = 24.9506 ZAR	1 ZAR = 0.0401 FKP
05 dub 2025	1 FKP = 24.73 ZAR	1 ZAR = 0.0404 FKP
06 dub 2025	1 FKP = 24.6927 ZAR	1 ZAR = 0.0405 FKP
07 dub 2025	1 FKP = 25.0184 ZAR	1 ZAR = 0.04 FKP
08 dub 2025	1 FKP = 24.7762 ZAR	1 ZAR = 0.0404 FKP
09 dub 2025	1 FKP = 25.2388 ZAR	1 ZAR = 0.0396 FKP
10 dub 2025	1 FKP = 24.8058 ZAR	1 ZAR = 0.0403 FKP
11 dub 2025	1 FKP = 24.8877 ZAR	1 ZAR = 0.0402 FKP
12 dub 2025	1 FKP = 24.9611 ZAR	1 ZAR = 0.0401 FKP
13 dub 2025	1 FKP = 25.0039 ZAR	1 ZAR = 0.04 FKP
14 dub 2025	1 FKP = 24.6303 ZAR	1 ZAR = 0.0406 FKP
15 dub 2025	1 FKP = 24.9226 ZAR	1 ZAR = 0.0401 FKP
16 dub 2025	1 FKP = 24.9472 ZAR	1 ZAR = 0.0401 FKP
17 dub 2025	1 FKP = 24.9454 ZAR	1 ZAR = 0.0401 FKP
18 dub 2025	1 FKP = 24.9496 ZAR	1 ZAR = 0.0401 FKP
19 dub 2025	1 FKP = 25.0151 ZAR	1 ZAR = 0.04 FKP
20 dub 2025	1 FKP = 25.0072 ZAR	1 ZAR = 0.04 FKP
21 dub 2025	1 FKP = 25.016 ZAR	1 ZAR = 0.04 FKP
22 dub 2025	1 FKP = 24.9392 ZAR	1 ZAR = 0.0401 FKP
23 dub 2025	1 FKP = 24.8769 ZAR	1 ZAR = 0.0402 FKP
24 dub 2025	1 FKP = 24.803 ZAR	1 ZAR = 0.0403 FKP
25 dub 2025	1 FKP = 25.0547 ZAR	1 ZAR = 0.0399 FKP
26 dub 2025	1 FKP = 24.9104 ZAR	1 ZAR = 0.0401 FKP
27 dub 2025	1 FKP = 24.8688 ZAR	1 ZAR = 0.0402 FKP
28 dub 2025	1 FKP = 24.8042 ZAR	1 ZAR = 0.0403 FKP
29 dub 2025	1 FKP = 24.8472 ZAR	1 ZAR = 0.0402 FKP
30 dub 2025	1 FKP = 24.8844 ZAR	1 ZAR = 0.0402 FKP

May 2025

Datum	FKP-ZAR	ZAR-FKP
01 kvě 2025	1 FKP = 24.8398 ZAR	1 ZAR = 0.0403 FKP
02 kvě 2025	1 FKP = 24.4207 ZAR	1 ZAR = 0.0409 FKP
03 kvě 2025	1 FKP = 24.4288 ZAR	1 ZAR = 0.0409 FKP
04 kvě 2025	1 FKP = 24.4034 ZAR	1 ZAR = 0.041 FKP
05 kvě 2025	1 FKP = 24.3201 ZAR	1 ZAR = 0.0411 FKP
06 kvě 2025	1 FKP = 24.2388 ZAR	1 ZAR = 0.0413 FKP
07 kvě 2025	1 FKP = 24.4229 ZAR	1 ZAR = 0.0409 FKP
08 kvě 2025	1 FKP = 24.2329 ZAR	1 ZAR = 0.0413 FKP
09 kvě 2025	1 FKP = 24.1853 ZAR	1 ZAR = 0.0413 FKP
10 kvě 2025	1 FKP = 24.2285 ZAR	1 ZAR = 0.0413 FKP
11 kvě 2025	1 FKP = 24.2093 ZAR	1 ZAR = 0.0413 FKP
12 kvě 2025	1 FKP = 24.3391 ZAR	1 ZAR = 0.0411 FKP
13 kvě 2025	1 FKP = 24.1719 ZAR	1 ZAR = 0.0414 FKP
14 kvě 2025	1 FKP = 24.222 ZAR	1 ZAR = 0.0413 FKP
15 kvě 2025	1 FKP = 24.0563 ZAR	1 ZAR = 0.0416 FKP
16 kvě 2025	1 FKP = 24.0277 ZAR	1 ZAR = 0.0416 FKP
17 kvě 2025	1 FKP = 23.9213 ZAR	1 ZAR = 0.0418 FKP
18 kvě 2025	1 FKP = 23.9627 ZAR	1 ZAR = 0.0417 FKP
19 kvě 2025	1 FKP = 23.9434 ZAR	1 ZAR = 0.0418 FKP
20 kvě 2025	1 FKP = 24.0193 ZAR	1 ZAR = 0.0416 FKP
21 kvě 2025	1 FKP = 23.907 ZAR	1 ZAR = 0.0418 FKP
22 kvě 2025	1 FKP = 24.2201 ZAR	1 ZAR = 0.0413 FKP
23 kvě 2025	1 FKP = 24.0105 ZAR	1 ZAR = 0.0416 FKP
24 kvě 2025	1 FKP = 24.0885 ZAR	1 ZAR = 0.0415 FKP
25 kvě 2025	1 FKP = 24.1432 ZAR	1 ZAR = 0.0414 FKP
26 kvě 2025	1 FKP = 24.0934 ZAR	1 ZAR = 0.0415 FKP
27 kvě 2025	1 FKP = 24.2631 ZAR	1 ZAR = 0.0412 FKP
28 kvě 2025	1 FKP = 24.1699 ZAR	1 ZAR = 0.0414 FKP
29 kvě 2025	1 FKP = 24.0236 ZAR	1 ZAR = 0.0416 FKP
30 kvě 2025	1 FKP = 24.1193 ZAR	1 ZAR = 0.0415 FKP
31 kvě 2025	1 FKP = 24.2501 ZAR	1 ZAR = 0.0412 FKP

Jun 2025

Datum	FKP-ZAR	ZAR-FKP
01 čvn 2025	1 FKP = 24.2151 ZAR	1 ZAR = 0.0413 FKP
02 čvn 2025	1 FKP = 24.1338 ZAR	1 ZAR = 0.0414 FKP
03 čvn 2025	1 FKP = 24.2508 ZAR	1 ZAR = 0.0412 FKP
04 čvn 2025	1 FKP = 24.121 ZAR	1 ZAR = 0.0415 FKP
05 čvn 2025	1 FKP = 24.0776 ZAR	1 ZAR = 0.0415 FKP
06 čvn 2025	1 FKP = 24.1258 ZAR	1 ZAR = 0.0414 FKP
07 čvn 2025	1 FKP = 24.061 ZAR	1 ZAR = 0.0416 FKP
08 čvn 2025	1 FKP = 24.0766 ZAR	1 ZAR = 0.0415 FKP
09 čvn 2025	1 FKP = 24.0216 ZAR	1 ZAR = 0.0416 FKP
10 čvn 2025	1 FKP = 23.9623 ZAR	1 ZAR = 0.0417 FKP
11 čvn 2025	1 FKP = 24.0193 ZAR	1 ZAR = 0.0416 FKP
12 čvn 2025	1 FKP = 24.1547 ZAR	1 ZAR = 0.0414 FKP
13 čvn 2025	1 FKP = 24.4458 ZAR	1 ZAR = 0.0409 FKP
14 čvn 2025	1 FKP = 24.3955 ZAR	1 ZAR = 0.041 FKP
15 čvn 2025	1 FKP = 24.3293 ZAR	1 ZAR = 0.0411 FKP
16 čvn 2025	1 FKP = 24.1486 ZAR	1 ZAR = 0.0414 FKP
17 čvn 2025	1 FKP = 24.2235 ZAR	1 ZAR = 0.0413 FKP
18 čvn 2025	1 FKP = 24.4556 ZAR	1 ZAR = 0.0409 FKP
19 čvn 2025	1 FKP = 24.3761 ZAR	1 ZAR = 0.041 FKP
20 čvn 2025	1 FKP = 24.2564 ZAR	1 ZAR = 0.0412 FKP
21 čvn 2025	1 FKP = 25.0069 ZAR	1 ZAR = 0.04 FKP
22 čvn 2025	1 FKP = 24.9872 ZAR	1 ZAR = 0.04 FKP
23 čvn 2025	1 FKP = 24.3932 ZAR	1 ZAR = 0.041 FKP
24 čvn 2025	1 FKP = 23.921 ZAR	1 ZAR = 0.0418 FKP
25 čvn 2025	1 FKP = 24.2042 ZAR	1 ZAR = 0.0413 FKP
26 čvn 2025	1 FKP = 24.185 ZAR	1 ZAR = 0.0413 FKP
27 čvn 2025	1 FKP = 24.4812 ZAR	1 ZAR = 0.0408 FKP
28 čvn 2025	1 FKP = 24.4559 ZAR	1 ZAR = 0.0409 FKP
29 čvn 2025	1 FKP = 24.5205 ZAR	1 ZAR = 0.0408 FKP
30 čvn 2025	1 FKP = 24.3215 ZAR	1 ZAR = 0.0411 FKP

Jul 2025

Datum	FKP-ZAR	ZAR-FKP
01 čvc 2025	1 FKP = 24.1268 ZAR	1 ZAR = 0.0414 FKP
02 čvc 2025	1 FKP = 24.2395 ZAR	1 ZAR = 0.0413 FKP
03 čvc 2025	1 FKP = 23.8786 ZAR	1 ZAR = 0.0419 FKP
04 čvc 2025	1 FKP = 24.0619 ZAR	1 ZAR = 0.0416 FKP
05 čvc 2025	1 FKP = 24.018 ZAR	1 ZAR = 0.0416 FKP
06 čvc 2025	1 FKP = 24.0299 ZAR	1 ZAR = 0.0416 FKP
07 čvc 2025	1 FKP = 24.2216 ZAR	1 ZAR = 0.0413 FKP
08 čvc 2025	1 FKP = 24.2508 ZAR	1 ZAR = 0.0412 FKP
09 čvc 2025	1 FKP = 24.2445 ZAR	1 ZAR = 0.0412 FKP
10 čvc 2025	1 FKP = 24.1285 ZAR	1 ZAR = 0.0414 FKP
11 čvc 2025	1 FKP = 24.2655 ZAR	1 ZAR = 0.0412 FKP
12 čvc 2025	1 FKP = 24.1969 ZAR	1 ZAR = 0.0413 FKP
13 čvc 2025	1 FKP = 24.2384 ZAR	1 ZAR = 0.0413 FKP
14 čvc 2025	1 FKP = 24.18 ZAR	1 ZAR = 0.0414 FKP
15 čvc 2025	1 FKP = 23.9402 ZAR	1 ZAR = 0.0418 FKP
16 čvc 2025	1 FKP = 24.0144 ZAR	1 ZAR = 0.0416 FKP
17 čvc 2025	1 FKP = 24.0576 ZAR	1 ZAR = 0.0416 FKP
18 čvc 2025	1 FKP = 23.7725 ZAR	1 ZAR = 0.0421 FKP
19 čvc 2025	1 FKP = 23.8008 ZAR	1 ZAR = 0.042 FKP
20 čvc 2025	1 FKP = 23.757 ZAR	1 ZAR = 0.0421 FKP
21 čvc 2025	1 FKP = 23.7571 ZAR	1 ZAR = 0.0421 FKP
22 čvc 2025	1 FKP = 23.7631 ZAR	1 ZAR = 0.0421 FKP
23 čvc 2025	1 FKP = 23.7312 ZAR	1 ZAR = 0.0421 FKP
24 čvc 2025	1 FKP = 23.9027 ZAR	1 ZAR = 0.0418 FKP
25 čvc 2025	1 FKP = 23.9867 ZAR	1 ZAR = 0.0417 FKP
26 čvc 2025	1 FKP = 23.8758 ZAR	1 ZAR = 0.0419 FKP
27 čvc 2025	1 FKP = 23.9009 ZAR	1 ZAR = 0.0418 FKP
28 čvc 2025	1 FKP = 24.1262 ZAR	1 ZAR = 0.0414 FKP
29 čvc 2025	1 FKP = 24.0543 ZAR	1 ZAR = 0.0416 FKP
30 čvc 2025	1 FKP = 23.8347 ZAR	1 ZAR = 0.042 FKP
31 čvc 2025	1 FKP = 24.037 ZAR	1 ZAR = 0.0416 FKP

Aug 2025

Datum	FKP-ZAR	ZAR-FKP
01 srp 2025	1 FKP = 24.1908 ZAR	1 ZAR = 0.0413 FKP
02 srp 2025	1 FKP = 24.0788 ZAR	1 ZAR = 0.0415 FKP
03 srp 2025	1 FKP = 24.103 ZAR	1 ZAR = 0.0415 FKP
04 srp 2025	1 FKP = 23.925 ZAR	1 ZAR = 0.0418 FKP
05 srp 2025	1 FKP = 23.9526 ZAR	1 ZAR = 0.0417 FKP
06 srp 2025	1 FKP = 23.6988 ZAR	1 ZAR = 0.0422 FKP
07 srp 2025	1 FKP = 23.6931 ZAR	1 ZAR = 0.0422 FKP
08 srp 2025	1 FKP = 23.8017 ZAR	1 ZAR = 0.042 FKP
09 srp 2025	1 FKP = 23.8529 ZAR	1 ZAR = 0.0419 FKP
10 srp 2025	1 FKP = 23.8707 ZAR	1 ZAR = 0.0419 FKP
11 srp 2025	1 FKP = 23.8825 ZAR	1 ZAR = 0.0419 FKP
12 srp 2025	1 FKP = 23.7943 ZAR	1 ZAR = 0.042 FKP
13 srp 2025	1 FKP = 23.6519 ZAR	1 ZAR = 0.0423 FKP
14 srp 2025	1 FKP = 23.8463 ZAR	1 ZAR = 0.0419 FKP
15 srp 2025	1 FKP = 23.7895 ZAR	1 ZAR = 0.042 FKP
16 srp 2025	1 FKP = 23.8628 ZAR	1 ZAR = 0.0419 FKP
17 srp 2025	1 FKP = 23.8489 ZAR	1 ZAR = 0.0419 FKP
18 srp 2025	1 FKP = 23.8833 ZAR	1 ZAR = 0.0419 FKP
19 srp 2025	1 FKP = 23.8201 ZAR	1 ZAR = 0.042 FKP
20 srp 2025	1 FKP = 23.8804 ZAR	1 ZAR = 0.0419 FKP
21 srp 2025	1 FKP = 23.809 ZAR	1 ZAR = 0.042 FKP
22 srp 2025	1 FKP = 23.6541 ZAR	1 ZAR = 0.0423 FKP
23 srp 2025	1 FKP = 23.6028 ZAR	1 ZAR = 0.0424 FKP
24 srp 2025	1 FKP = 23.5895 ZAR	1 ZAR = 0.0424 FKP
25 srp 2025	1 FKP = 23.6175 ZAR	1 ZAR = 0.0423 FKP
26 srp 2025	1 FKP = 23.7784 ZAR	1 ZAR = 0.0421 FKP
27 srp 2025	1 FKP = 23.9606 ZAR	1 ZAR = 0.0417 FKP
28 srp 2025	1 FKP = 23.7528 ZAR	1 ZAR = 0.0421 FKP
29 srp 2025	1 FKP = 23.9679 ZAR	1 ZAR = 0.0417 FKP
30 srp 2025	1 FKP = 23.8478 ZAR	1 ZAR = 0.0419 FKP
31 srp 2025	1 FKP = 23.8412 ZAR	1 ZAR = 0.0419 FKP

Sep 2025

Datum	FKP-ZAR	ZAR-FKP
01 zář 2025	1 FKP = 23.5451 ZAR	1 ZAR = 0.0425 FKP
02 zář 2025	1 FKP = 23.9979 ZAR	1 ZAR = 0.0417 FKP
03 zář 2025	1 FKP = 23.6204 ZAR	1 ZAR = 0.0423 FKP
04 zář 2025	1 FKP = 23.9517 ZAR	1 ZAR = 0.0418 FKP
05 zář 2025	1 FKP = 23.7688 ZAR	1 ZAR = 0.0421 FKP
06 zář 2025	1 FKP = 23.8164 ZAR	1 ZAR = 0.042 FKP

Informace o směnných kurzech FKP-ZAR a ZAR-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky