currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-XPF a XPF-FKP v roce 2026

Směnné kurzy FKP-XPF a XPF-FKP v roce 2026

Směnné kurzy FKP-XPF a XPF-FKP

Níže najdete směnné kurzy FKP-XPF a XPF-FKP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FKP = 137,3839 XPF
1 XPF = 0,0073 FKP

Jan 2026

DatumFKP-XPFXPF-FKP
01 led 2026 1 FKP = 136.7472 XPF 1 XPF = 0.0073 FKP
02 led 2026 1 FKP = 137.17 XPF 1 XPF = 0.0073 FKP
03 led 2026 1 FKP = 137.1065 XPF 1 XPF = 0.0073 FKP
04 led 2026 1 FKP = 136.9929 XPF 1 XPF = 0.0073 FKP
05 led 2026 1 FKP = 137.4951 XPF 1 XPF = 0.0073 FKP
06 led 2026 1 FKP = 137.8496 XPF 1 XPF = 0.0073 FKP
07 led 2026 1 FKP = 137.8547 XPF 1 XPF = 0.0073 FKP
08 led 2026 1 FKP = 137.6839 XPF 1 XPF = 0.0073 FKP
09 led 2026 1 FKP = 137.685 XPF 1 XPF = 0.0073 FKP
10 led 2026 1 FKP = 137.552 XPF 1 XPF = 0.0073 FKP
11 led 2026 1 FKP = 137.507 XPF 1 XPF = 0.0073 FKP
12 led 2026 1 FKP = 136.9317 XPF 1 XPF = 0.0073 FKP
13 led 2026 1 FKP = 137.8581 XPF 1 XPF = 0.0073 FKP
14 led 2026 1 FKP = 137.5043 XPF 1 XPF = 0.0073 FKP
15 led 2026 1 FKP = 137.9433 XPF 1 XPF = 0.0072 FKP
16 led 2026 1 FKP = 137.4969 XPF 1 XPF = 0.0073 FKP
17 led 2026 1 FKP = 137.5769 XPF 1 XPF = 0.0073 FKP
18 led 2026 1 FKP = 137.5669 XPF 1 XPF = 0.0073 FKP
19 led 2026 1 FKP = 137.1959 XPF 1 XPF = 0.0073 FKP
20 led 2026 1 FKP = 136.6016 XPF 1 XPF = 0.0073 FKP
21 led 2026 1 FKP = 137.0245 XPF 1 XPF = 0.0073 FKP
22 led 2026 1 FKP = 136.8814 XPF 1 XPF = 0.0073 FKP
23 led 2026 1 FKP = 137.135 XPF 1 XPF = 0.0073 FKP
24 led 2026 1 FKP = 137.1133 XPF 1 XPF = 0.0073 FKP
25 led 2026 1 FKP = 137.6666 XPF 1 XPF = 0.0073 FKP
26 led 2026 1 FKP = 137.2664 XPF 1 XPF = 0.0073 FKP
27 led 2026 1 FKP = 137.1952 XPF 1 XPF = 0.0073 FKP
28 led 2026 1 FKP = 137.2408 XPF 1 XPF = 0.0073 FKP
29 led 2026 1 FKP = 137.644 XPF 1 XPF = 0.0073 FKP
30 led 2026 1 FKP = 138.063 XPF 1 XPF = 0.0072 FKP
31 led 2026 1 FKP = 138.1841 XPF 1 XPF = 0.0072 FKP

Feb 2026

DatumFKP-XPFXPF-FKP
01 úno 2026 1 FKP = 137.8205 XPF 1 XPF = 0.0073 FKP
02 úno 2026 1 FKP = 137.9564 XPF 1 XPF = 0.0072 FKP
03 úno 2026 1 FKP = 138.1789 XPF 1 XPF = 0.0072 FKP
04 úno 2026 1 FKP = 138.295 XPF 1 XPF = 0.0072 FKP
05 úno 2026 1 FKP = 138.1263 XPF 1 XPF = 0.0072 FKP
06 úno 2026 1 FKP = 137.1271 XPF 1 XPF = 0.0073 FKP
07 úno 2026 1 FKP = 137.3739 XPF 1 XPF = 0.0073 FKP
08 úno 2026 1 FKP = 137.4593 XPF 1 XPF = 0.0073 FKP
09 úno 2026 1 FKP = 136.6759 XPF 1 XPF = 0.0073 FKP
10 úno 2026 1 FKP = 137.1078 XPF 1 XPF = 0.0073 FKP
11 úno 2026 1 FKP = 136.9883 XPF 1 XPF = 0.0073 FKP
12 úno 2026 1 FKP = 137.1746 XPF 1 XPF = 0.0073 FKP
13 úno 2026 1 FKP = 137.1215 XPF 1 XPF = 0.0073 FKP
14 úno 2026 1 FKP = 137.1451 XPF 1 XPF = 0.0073 FKP
15 úno 2026 1 FKP = 137.2386 XPF 1 XPF = 0.0073 FKP
16 úno 2026 1 FKP = 137.3946 XPF 1 XPF = 0.0073 FKP
17 úno 2026 1 FKP = 137.4883 XPF 1 XPF = 0.0073 FKP
18 úno 2026 1 FKP = 136.3886 XPF 1 XPF = 0.0073 FKP
19 úno 2026 1 FKP = 137.185 XPF 1 XPF = 0.0073 FKP
20 úno 2026 1 FKP = 136.3509 XPF 1 XPF = 0.0073 FKP
21 úno 2026 1 FKP = 136.638 XPF 1 XPF = 0.0073 FKP
22 úno 2026 1 FKP = 136.4477 XPF 1 XPF = 0.0073 FKP
23 úno 2026 1 FKP = 136.6052 XPF 1 XPF = 0.0073 FKP
24 úno 2026 1 FKP = 136.8694 XPF 1 XPF = 0.0073 FKP
25 úno 2026 1 FKP = 137.0386 XPF 1 XPF = 0.0073 FKP
26 úno 2026 1 FKP = 136.8639 XPF 1 XPF = 0.0073 FKP
27 úno 2026 1 FKP = 136.5121 XPF 1 XPF = 0.0073 FKP
28 úno 2026 1 FKP = 135.8709 XPF 1 XPF = 0.0074 FKP

Mar 2026

DatumFKP-XPFXPF-FKP
01 bře 2026 1 FKP = 136.1683 XPF 1 XPF = 0.0073 FKP
02 bře 2026 1 FKP = 137.2944 XPF 1 XPF = 0.0073 FKP
03 bře 2026 1 FKP = 137.6467 XPF 1 XPF = 0.0073 FKP
04 bře 2026 1 FKP = 136.5857 XPF 1 XPF = 0.0073 FKP
05 bře 2026 1 FKP = 137.2792 XPF 1 XPF = 0.0073 FKP
06 bře 2026 1 FKP = 137.3918 XPF 1 XPF = 0.0073 FKP
07 bře 2026 1 FKP = 137.5901 XPF 1 XPF = 0.0073 FKP
08 bře 2026 1 FKP = 137.6898 XPF 1 XPF = 0.0073 FKP
09 bře 2026 1 FKP = 138.4266 XPF 1 XPF = 0.0072 FKP
10 bře 2026 1 FKP = 137.3857 XPF 1 XPF = 0.0073 FKP
11 bře 2026 1 FKP = 138.5275 XPF 1 XPF = 0.0072 FKP
12 bře 2026 1 FKP = 138.5964 XPF 1 XPF = 0.0072 FKP
13 bře 2026 1 FKP = 138.9661 XPF 1 XPF = 0.0072 FKP
14 bře 2026 1 FKP = 137.7675 XPF 1 XPF = 0.0073 FKP
15 bře 2026 1 FKP = 138.4214 XPF 1 XPF = 0.0072 FKP
16 bře 2026 1 FKP = 137.6726 XPF 1 XPF = 0.0073 FKP
17 bře 2026 1 FKP = 137.8032 XPF 1 XPF = 0.0073 FKP
18 bře 2026 1 FKP = 138.1122 XPF 1 XPF = 0.0072 FKP
19 bře 2026 1 FKP = 138.4017 XPF 1 XPF = 0.0072 FKP
20 bře 2026 1 FKP = 137.7546 XPF 1 XPF = 0.0073 FKP
21 bře 2026 1 FKP = 136.9646 XPF 1 XPF = 0.0073 FKP
22 bře 2026 1 FKP = 137.3385 XPF 1 XPF = 0.0073 FKP
23 bře 2026 1 FKP = 137.6534 XPF 1 XPF = 0.0073 FKP
24 bře 2026 1 FKP = 137.8837 XPF 1 XPF = 0.0073 FKP
25 bře 2026 1 FKP = 137.7027 XPF 1 XPF = 0.0073 FKP
26 bře 2026 1 FKP = 138.3643 XPF 1 XPF = 0.0072 FKP
27 bře 2026 1 FKP = 138.3383 XPF 1 XPF = 0.0072 FKP
28 bře 2026 1 FKP = 137.3818 XPF 1 XPF = 0.0073 FKP
29 bře 2026 1 FKP = 137.3084 XPF 1 XPF = 0.0073 FKP
30 bře 2026 1 FKP = 138.5262 XPF 1 XPF = 0.0072 FKP
31 bře 2026 1 FKP = 136.9081 XPF 1 XPF = 0.0073 FKP

Apr 2026

DatumFKP-XPFXPF-FKP
01 dub 2026 1 FKP = 135.5206 XPF 1 XPF = 0.0074 FKP
02 dub 2026 1 FKP = 138.1725 XPF 1 XPF = 0.0072 FKP
03 dub 2026 1 FKP = 136.8686 XPF 1 XPF = 0.0073 FKP
04 dub 2026 1 FKP = 136.7251 XPF 1 XPF = 0.0073 FKP
05 dub 2026 1 FKP = 136.7434 XPF 1 XPF = 0.0073 FKP
06 dub 2026 1 FKP = 136.4997 XPF 1 XPF = 0.0073 FKP
07 dub 2026 1 FKP = 136.5966 XPF 1 XPF = 0.0073 FKP
08 dub 2026 1 FKP = 135.009 XPF 1 XPF = 0.0074 FKP
09 dub 2026 1 FKP = 137.3023 XPF 1 XPF = 0.0073 FKP
10 dub 2026 1 FKP = 136.9503 XPF 1 XPF = 0.0073 FKP
11 dub 2026 1 FKP = 136.9454 XPF 1 XPF = 0.0073 FKP
12 dub 2026 1 FKP = 136.9633 XPF 1 XPF = 0.0073 FKP
13 dub 2026 1 FKP = 137.3317 XPF 1 XPF = 0.0073 FKP
14 dub 2026 1 FKP = 136.0996 XPF 1 XPF = 0.0073 FKP
15 dub 2026 1 FKP = 137.4297 XPF 1 XPF = 0.0073 FKP
16 dub 2026 1 FKP = 137.4215 XPF 1 XPF = 0.0073 FKP
17 dub 2026 1 FKP = 136.9707 XPF 1 XPF = 0.0073 FKP
18 dub 2026 1 FKP = 137.3918 XPF 1 XPF = 0.0073 FKP
19 dub 2026 1 FKP = 137.0764 XPF 1 XPF = 0.0073 FKP
20 dub 2026 1 FKP = 137.0515 XPF 1 XPF = 0.0073 FKP
21 dub 2026 1 FKP = 137.3105 XPF 1 XPF = 0.0073 FKP
22 dub 2026 1 FKP = 137.368 XPF 1 XPF = 0.0073 FKP
23 dub 2026 1 FKP = 137.6372 XPF 1 XPF = 0.0073 FKP
24 dub 2026 1 FKP = 137.4338 XPF 1 XPF = 0.0073 FKP
25 dub 2026 1 FKP = 137.5725 XPF 1 XPF = 0.0073 FKP
26 dub 2026 1 FKP = 137.7505 XPF 1 XPF = 0.0073 FKP
27 dub 2026 1 FKP = 137.1111 XPF 1 XPF = 0.0073 FKP
28 dub 2026 1 FKP = 138.4025 XPF 1 XPF = 0.0072 FKP
29 dub 2026 1 FKP = 137.7569 XPF 1 XPF = 0.0073 FKP
30 dub 2026 1 FKP = 137.3699 XPF 1 XPF = 0.0073 FKP

May 2026

DatumFKP-XPFXPF-FKP
01 kvě 2026 1 FKP = 137.8426 XPF 1 XPF = 0.0073 FKP
02 kvě 2026 1 FKP = 138.6065 XPF 1 XPF = 0.0072 FKP
03 kvě 2026 1 FKP = 138.1612 XPF 1 XPF = 0.0072 FKP
04 kvě 2026 1 FKP = 138.5729 XPF 1 XPF = 0.0072 FKP
05 kvě 2026 1 FKP = 138.1378 XPF 1 XPF = 0.0072 FKP

Informace o směnných kurzech FKP-XPF a XPF-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats