> Směnné kurzy FKP-XPF a XPF-FKP v roce 2025

Směnné kurzy FKP-XPF a XPF-FKP v roce 2025

Směnné kurzy FKP-XPF a XPF-FKP

Níže najdete směnné kurzy FKP-XPF a XPF-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 FKP = 139,6368 XPF

1 XPF = 0,0072 FKP

1 r. 2 r. 3 r.

FKP na XPFXPF na FKP

Jan 2025

Datum	FKP-XPF	XPF-FKP
01 led 2025	1 FKP = 144.8007 XPF	1 XPF = 0.0069 FKP
02 led 2025	1 FKP = 145.921 XPF	1 XPF = 0.0069 FKP
03 led 2025	1 FKP = 146.2842 XPF	1 XPF = 0.0068 FKP
04 led 2025	1 FKP = 146.0949 XPF	1 XPF = 0.0068 FKP
05 led 2025	1 FKP = 146.0949 XPF	1 XPF = 0.0068 FKP
06 led 2025	1 FKP = 144.6214 XPF	1 XPF = 0.0069 FKP
07 led 2025	1 FKP = 145.0168 XPF	1 XPF = 0.0069 FKP
08 led 2025	1 FKP = 146.41 XPF	1 XPF = 0.0068 FKP
09 led 2025	1 FKP = 146.2661 XPF	1 XPF = 0.0068 FKP
10 led 2025	1 FKP = 146.2058 XPF	1 XPF = 0.0068 FKP
11 led 2025	1 FKP = 146.9306 XPF	1 XPF = 0.0068 FKP
12 led 2025	1 FKP = 146.9306 XPF	1 XPF = 0.0068 FKP
13 led 2025	1 FKP = 141.706 XPF	1 XPF = 0.0071 FKP
14 led 2025	1 FKP = 141.3232 XPF	1 XPF = 0.0071 FKP
15 led 2025	1 FKP = 140.656 XPF	1 XPF = 0.0071 FKP
16 led 2025	1 FKP = 140.914 XPF	1 XPF = 0.0071 FKP
17 led 2025	1 FKP = 140.7196 XPF	1 XPF = 0.0071 FKP
18 led 2025	1 FKP = 140.4663 XPF	1 XPF = 0.0071 FKP
19 led 2025	1 FKP = 140.4663 XPF	1 XPF = 0.0071 FKP
20 led 2025	1 FKP = 140.5793 XPF	1 XPF = 0.0071 FKP
21 led 2025	1 FKP = 139.9236 XPF	1 XPF = 0.0071 FKP
22 led 2025	1 FKP = 138.7609 XPF	1 XPF = 0.0072 FKP
23 led 2025	1 FKP = 139.2114 XPF	1 XPF = 0.0072 FKP
24 led 2025	1 FKP = 138.2878 XPF	1 XPF = 0.0072 FKP
25 led 2025	1 FKP = 137.9451 XPF	1 XPF = 0.0072 FKP
26 led 2025	1 FKP = 137.9451 XPF	1 XPF = 0.0072 FKP
27 led 2025	1 FKP = 137.8458 XPF	1 XPF = 0.0073 FKP
28 led 2025	1 FKP = 139.0333 XPF	1 XPF = 0.0072 FKP
29 led 2025	1 FKP = 139.2759 XPF	1 XPF = 0.0072 FKP
30 led 2025	1 FKP = 139.3146 XPF	1 XPF = 0.0072 FKP
31 led 2025	1 FKP = 139.5476 XPF	1 XPF = 0.0072 FKP

Feb 2025

Datum	FKP-XPF	XPF-FKP
01 úno 2025	1 FKP = 139.8288 XPF	1 XPF = 0.0072 FKP
02 úno 2025	1 FKP = 139.8288 XPF	1 XPF = 0.0072 FKP
03 úno 2025	1 FKP = 141.0749 XPF	1 XPF = 0.0071 FKP
04 úno 2025	1 FKP = 140.3112 XPF	1 XPF = 0.0071 FKP
05 úno 2025	1 FKP = 139.0999 XPF	1 XPF = 0.0072 FKP
06 úno 2025	1 FKP = 139.8619 XPF	1 XPF = 0.0071 FKP
07 úno 2025	1 FKP = 139.6541 XPF	1 XPF = 0.0072 FKP
08 úno 2025	1 FKP = 140.2344 XPF	1 XPF = 0.0071 FKP
09 úno 2025	1 FKP = 140.2344 XPF	1 XPF = 0.0071 FKP
10 úno 2025	1 FKP = 140.4329 XPF	1 XPF = 0.0071 FKP
11 úno 2025	1 FKP = 140.3068 XPF	1 XPF = 0.0071 FKP
12 úno 2025	1 FKP = 139.6707 XPF	1 XPF = 0.0072 FKP
13 úno 2025	1 FKP = 142.9523 XPF	1 XPF = 0.007 FKP
14 úno 2025	1 FKP = 141.7681 XPF	1 XPF = 0.0071 FKP
15 úno 2025	1 FKP = 141.4488 XPF	1 XPF = 0.0071 FKP
16 úno 2025	1 FKP = 141.4488 XPF	1 XPF = 0.0071 FKP
17 úno 2025	1 FKP = 141.743 XPF	1 XPF = 0.0071 FKP
18 úno 2025	1 FKP = 143.9265 XPF	1 XPF = 0.0069 FKP
19 úno 2025	1 FKP = 144.3185 XPF	1 XPF = 0.0069 FKP
20 úno 2025	1 FKP = 143.7186 XPF	1 XPF = 0.007 FKP
21 úno 2025	1 FKP = 144.1133 XPF	1 XPF = 0.0069 FKP
22 úno 2025	1 FKP = 144.1821 XPF	1 XPF = 0.0069 FKP
23 úno 2025	1 FKP = 144.0717 XPF	1 XPF = 0.0069 FKP
24 úno 2025	1 FKP = 144.1057 XPF	1 XPF = 0.0069 FKP
25 úno 2025	1 FKP = 143.7595 XPF	1 XPF = 0.007 FKP
26 úno 2025	1 FKP = 143.8845 XPF	1 XPF = 0.007 FKP
27 úno 2025	1 FKP = 144.5464 XPF	1 XPF = 0.0069 FKP
28 úno 2025	1 FKP = 144.7221 XPF	1 XPF = 0.0069 FKP

Mar 2025

Datum	FKP-XPF	XPF-FKP
01 bře 2025	1 FKP = 144.7437 XPF	1 XPF = 0.0069 FKP
02 bře 2025	1 FKP = 144.6014 XPF	1 XPF = 0.0069 FKP
03 bře 2025	1 FKP = 143.3809 XPF	1 XPF = 0.007 FKP
04 bře 2025	1 FKP = 143.7529 XPF	1 XPF = 0.007 FKP
05 bře 2025	1 FKP = 141.9914 XPF	1 XPF = 0.007 FKP
06 bře 2025	1 FKP = 142.1198 XPF	1 XPF = 0.007 FKP
07 bře 2025	1 FKP = 141.8422 XPF	1 XPF = 0.0071 FKP
08 bře 2025	1 FKP = 142.2082 XPF	1 XPF = 0.007 FKP
09 bře 2025	1 FKP = 142.2082 XPF	1 XPF = 0.007 FKP
10 bře 2025	1 FKP = 142.1359 XPF	1 XPF = 0.007 FKP
11 bře 2025	1 FKP = 141.0212 XPF	1 XPF = 0.0071 FKP
12 bře 2025	1 FKP = 141.7501 XPF	1 XPF = 0.0071 FKP
13 bře 2025	1 FKP = 142.4971 XPF	1 XPF = 0.007 FKP
14 bře 2025	1 FKP = 141.6041 XPF	1 XPF = 0.0071 FKP
15 bře 2025	1 FKP = 141.1151 XPF	1 XPF = 0.0071 FKP
16 bře 2025	1 FKP = 141.3213 XPF	1 XPF = 0.0071 FKP
17 bře 2025	1 FKP = 141.7553 XPF	1 XPF = 0.0071 FKP
18 bře 2025	1 FKP = 142.1181 XPF	1 XPF = 0.007 FKP
19 bře 2025	1 FKP = 142.0369 XPF	1 XPF = 0.007 FKP
20 bře 2025	1 FKP = 142.7948 XPF	1 XPF = 0.007 FKP
21 bře 2025	1 FKP = 142.9475 XPF	1 XPF = 0.007 FKP
22 bře 2025	1 FKP = 141.4921 XPF	1 XPF = 0.0071 FKP
23 bře 2025	1 FKP = 141.7168 XPF	1 XPF = 0.0071 FKP
24 bře 2025	1 FKP = 142.5197 XPF	1 XPF = 0.007 FKP
25 bře 2025	1 FKP = 142.4445 XPF	1 XPF = 0.007 FKP
26 bře 2025	1 FKP = 143.2059 XPF	1 XPF = 0.007 FKP
27 bře 2025	1 FKP = 142.5788 XPF	1 XPF = 0.007 FKP
28 bře 2025	1 FKP = 143.4802 XPF	1 XPF = 0.007 FKP
29 bře 2025	1 FKP = 141.8657 XPF	1 XPF = 0.007 FKP
30 bře 2025	1 FKP = 141.8868 XPF	1 XPF = 0.007 FKP
31 bře 2025	1 FKP = 142.7499 XPF	1 XPF = 0.007 FKP

Apr 2025

Datum	FKP-XPF	XPF-FKP
01 dub 2025	1 FKP = 143.3065 XPF	1 XPF = 0.007 FKP
02 dub 2025	1 FKP = 142.3979 XPF	1 XPF = 0.007 FKP
03 dub 2025	1 FKP = 139.6082 XPF	1 XPF = 0.0072 FKP
04 dub 2025	1 FKP = 141.388 XPF	1 XPF = 0.0071 FKP
05 dub 2025	1 FKP = 140.7554 XPF	1 XPF = 0.0071 FKP
06 dub 2025	1 FKP = 140.581 XPF	1 XPF = 0.0071 FKP
07 dub 2025	1 FKP = 140.4637 XPF	1 XPF = 0.0071 FKP
08 dub 2025	1 FKP = 138.8589 XPF	1 XPF = 0.0072 FKP
09 dub 2025	1 FKP = 137.935 XPF	1 XPF = 0.0072 FKP
10 dub 2025	1 FKP = 137.5712 XPF	1 XPF = 0.0073 FKP
11 dub 2025	1 FKP = 135.8659 XPF	1 XPF = 0.0074 FKP
12 dub 2025	1 FKP = 137.0805 XPF	1 XPF = 0.0073 FKP
13 dub 2025	1 FKP = 137.415 XPF	1 XPF = 0.0073 FKP
14 dub 2025	1 FKP = 136.5655 XPF	1 XPF = 0.0073 FKP
15 dub 2025	1 FKP = 138.9268 XPF	1 XPF = 0.0072 FKP
16 dub 2025	1 FKP = 138.7651 XPF	1 XPF = 0.0072 FKP
17 dub 2025	1 FKP = 139.115 XPF	1 XPF = 0.0072 FKP
18 dub 2025	1 FKP = 139.0933 XPF	1 XPF = 0.0072 FKP
19 dub 2025	1 FKP = 139.3218 XPF	1 XPF = 0.0072 FKP
20 dub 2025	1 FKP = 139.4142 XPF	1 XPF = 0.0072 FKP
21 dub 2025	1 FKP = 139.4631 XPF	1 XPF = 0.0072 FKP
22 dub 2025	1 FKP = 139.028 XPF	1 XPF = 0.0072 FKP
23 dub 2025	1 FKP = 139.8483 XPF	1 XPF = 0.0072 FKP
24 dub 2025	1 FKP = 139.1168 XPF	1 XPF = 0.0072 FKP
25 dub 2025	1 FKP = 139.7311 XPF	1 XPF = 0.0072 FKP
26 dub 2025	1 FKP = 139.5125 XPF	1 XPF = 0.0072 FKP
27 dub 2025	1 FKP = 139.7962 XPF	1 XPF = 0.0072 FKP
28 dub 2025	1 FKP = 139.8598 XPF	1 XPF = 0.0072 FKP
29 dub 2025	1 FKP = 140.4992 XPF	1 XPF = 0.0071 FKP
30 dub 2025	1 FKP = 140.5457 XPF	1 XPF = 0.0071 FKP

May 2025

Datum	FKP-XPF	XPF-FKP
01 kvě 2025	1 FKP = 140.4896 XPF	1 XPF = 0.0071 FKP
02 kvě 2025	1 FKP = 139.7025 XPF	1 XPF = 0.0072 FKP
03 kvě 2025	1 FKP = 140.235 XPF	1 XPF = 0.0071 FKP
04 kvě 2025	1 FKP = 140.1366 XPF	1 XPF = 0.0071 FKP
05 kvě 2025	1 FKP = 139.6748 XPF	1 XPF = 0.0072 FKP
06 kvě 2025	1 FKP = 139.9011 XPF	1 XPF = 0.0071 FKP
07 kvě 2025	1 FKP = 140.3642 XPF	1 XPF = 0.0071 FKP
08 kvě 2025	1 FKP = 141.0271 XPF	1 XPF = 0.0071 FKP
09 kvě 2025	1 FKP = 140.8531 XPF	1 XPF = 0.0071 FKP
10 kvě 2025	1 FKP = 141.1806 XPF	1 XPF = 0.0071 FKP
11 kvě 2025	1 FKP = 141.0687 XPF	1 XPF = 0.0071 FKP
12 kvě 2025	1 FKP = 142.9785 XPF	1 XPF = 0.007 FKP
13 kvě 2025	1 FKP = 141.6737 XPF	1 XPF = 0.0071 FKP
14 kvě 2025	1 FKP = 141.2133 XPF	1 XPF = 0.0071 FKP
15 kvě 2025	1 FKP = 141.8891 XPF	1 XPF = 0.007 FKP
16 kvě 2025	1 FKP = 141.6056 XPF	1 XPF = 0.0071 FKP
17 kvě 2025	1 FKP = 141.7122 XPF	1 XPF = 0.0071 FKP
18 kvě 2025	1 FKP = 141.9805 XPF	1 XPF = 0.007 FKP
19 kvě 2025	1 FKP = 140.5343 XPF	1 XPF = 0.0071 FKP
20 kvě 2025	1 FKP = 141.7099 XPF	1 XPF = 0.0071 FKP
21 kvě 2025	1 FKP = 140.842 XPF	1 XPF = 0.0071 FKP
22 kvě 2025	1 FKP = 141.8891 XPF	1 XPF = 0.007 FKP
23 kvě 2025	1 FKP = 141.0437 XPF	1 XPF = 0.0071 FKP
24 kvě 2025	1 FKP = 141.7737 XPF	1 XPF = 0.0071 FKP
25 kvě 2025	1 FKP = 142.0036 XPF	1 XPF = 0.007 FKP
26 kvě 2025	1 FKP = 141.5883 XPF	1 XPF = 0.0071 FKP
27 kvě 2025	1 FKP = 142.6282 XPF	1 XPF = 0.007 FKP
28 kvě 2025	1 FKP = 142.2925 XPF	1 XPF = 0.007 FKP
29 kvě 2025	1 FKP = 142.3675 XPF	1 XPF = 0.007 FKP
30 kvě 2025	1 FKP = 141.947 XPF	1 XPF = 0.007 FKP
31 kvě 2025	1 FKP = 141.6237 XPF	1 XPF = 0.0071 FKP

Jun 2025

Datum	FKP-XPF	XPF-FKP
01 čvn 2025	1 FKP = 141.5216 XPF	1 XPF = 0.0071 FKP
02 čvn 2025	1 FKP = 140.7328 XPF	1 XPF = 0.0071 FKP
03 čvn 2025	1 FKP = 141.9369 XPF	1 XPF = 0.007 FKP
04 čvn 2025	1 FKP = 141.7141 XPF	1 XPF = 0.0071 FKP
05 čvn 2025	1 FKP = 141.6809 XPF	1 XPF = 0.0071 FKP
06 čvn 2025	1 FKP = 141.8581 XPF	1 XPF = 0.007 FKP
07 čvn 2025	1 FKP = 141.5839 XPF	1 XPF = 0.0071 FKP
08 čvn 2025	1 FKP = 141.6717 XPF	1 XPF = 0.0071 FKP
09 čvn 2025	1 FKP = 141.5356 XPF	1 XPF = 0.0071 FKP
10 čvn 2025	1 FKP = 141.531 XPF	1 XPF = 0.0071 FKP
11 čvn 2025	1 FKP = 141.0379 XPF	1 XPF = 0.0071 FKP
12 čvn 2025	1 FKP = 139.6168 XPF	1 XPF = 0.0072 FKP
13 čvn 2025	1 FKP = 140.9836 XPF	1 XPF = 0.0071 FKP
14 čvn 2025	1 FKP = 140.3761 XPF	1 XPF = 0.0071 FKP
15 čvn 2025	1 FKP = 140.164 XPF	1 XPF = 0.0071 FKP
16 čvn 2025	1 FKP = 140.0085 XPF	1 XPF = 0.0071 FKP
17 čvn 2025	1 FKP = 140.3356 XPF	1 XPF = 0.0071 FKP
18 čvn 2025	1 FKP = 140.1677 XPF	1 XPF = 0.0071 FKP
19 čvn 2025	1 FKP = 140.0055 XPF	1 XPF = 0.0071 FKP
20 čvn 2025	1 FKP = 139.1708 XPF	1 XPF = 0.0072 FKP
21 čvn 2025	1 FKP = 139.416 XPF	1 XPF = 0.0072 FKP
22 čvn 2025	1 FKP = 139.3062 XPF	1 XPF = 0.0072 FKP
23 čvn 2025	1 FKP = 140.1919 XPF	1 XPF = 0.0071 FKP
24 čvn 2025	1 FKP = 138.6803 XPF	1 XPF = 0.0072 FKP
25 čvn 2025	1 FKP = 140.0001 XPF	1 XPF = 0.0071 FKP
26 čvn 2025	1 FKP = 138.9508 XPF	1 XPF = 0.0072 FKP
27 čvn 2025	1 FKP = 140.1657 XPF	1 XPF = 0.0071 FKP
28 čvn 2025	1 FKP = 139.6928 XPF	1 XPF = 0.0072 FKP
29 čvn 2025	1 FKP = 139.7239 XPF	1 XPF = 0.0072 FKP
30 čvn 2025	1 FKP = 139.273 XPF	1 XPF = 0.0072 FKP

Jul 2025

Datum	FKP-XPF	XPF-FKP
01 čvc 2025	1 FKP = 138.6716 XPF	1 XPF = 0.0072 FKP
02 čvc 2025	1 FKP = 139.157 XPF	1 XPF = 0.0072 FKP
03 čvc 2025	1 FKP = 137.924 XPF	1 XPF = 0.0073 FKP
04 čvc 2025	1 FKP = 138.3632 XPF	1 XPF = 0.0072 FKP
05 čvc 2025	1 FKP = 138.2313 XPF	1 XPF = 0.0072 FKP
06 čvc 2025	1 FKP = 138.2997 XPF	1 XPF = 0.0072 FKP
07 čvc 2025	1 FKP = 138.8922 XPF	1 XPF = 0.0072 FKP
08 čvc 2025	1 FKP = 138.8403 XPF	1 XPF = 0.0072 FKP
09 čvc 2025	1 FKP = 138.5468 XPF	1 XPF = 0.0072 FKP
10 čvc 2025	1 FKP = 138.3828 XPF	1 XPF = 0.0072 FKP
11 čvc 2025	1 FKP = 138.4724 XPF	1 XPF = 0.0072 FKP
12 čvc 2025	1 FKP = 137.8289 XPF	1 XPF = 0.0073 FKP
13 čvc 2025	1 FKP = 137.8614 XPF	1 XPF = 0.0073 FKP
14 čvc 2025	1 FKP = 138.1341 XPF	1 XPF = 0.0072 FKP
15 čvc 2025	1 FKP = 137.3751 XPF	1 XPF = 0.0073 FKP
16 čvc 2025	1 FKP = 137.6733 XPF	1 XPF = 0.0073 FKP
17 čvc 2025	1 FKP = 138.3776 XPF	1 XPF = 0.0072 FKP
18 čvc 2025	1 FKP = 137.4524 XPF	1 XPF = 0.0073 FKP
19 čvc 2025	1 FKP = 137.9639 XPF	1 XPF = 0.0072 FKP
20 čvc 2025	1 FKP = 137.7257 XPF	1 XPF = 0.0073 FKP
21 čvc 2025	1 FKP = 137.2135 XPF	1 XPF = 0.0073 FKP
22 čvc 2025	1 FKP = 137.6861 XPF	1 XPF = 0.0073 FKP
23 čvc 2025	1 FKP = 137.5836 XPF	1 XPF = 0.0073 FKP
24 čvc 2025	1 FKP = 137.7982 XPF	1 XPF = 0.0073 FKP
25 čvc 2025	1 FKP = 137.6493 XPF	1 XPF = 0.0073 FKP
26 čvc 2025	1 FKP = 136.4095 XPF	1 XPF = 0.0073 FKP
27 čvc 2025	1 FKP = 136.553 XPF	1 XPF = 0.0073 FKP
28 čvc 2025	1 FKP = 138.4359 XPF	1 XPF = 0.0072 FKP
29 čvc 2025	1 FKP = 138.3993 XPF	1 XPF = 0.0072 FKP
30 čvc 2025	1 FKP = 138.1074 XPF	1 XPF = 0.0072 FKP
31 čvc 2025	1 FKP = 138.4451 XPF	1 XPF = 0.0072 FKP

Aug 2025

Datum	FKP-XPF	XPF-FKP
01 srp 2025	1 FKP = 138.194 XPF	1 XPF = 0.0072 FKP
02 srp 2025	1 FKP = 136.5058 XPF	1 XPF = 0.0073 FKP
03 srp 2025	1 FKP = 136.6431 XPF	1 XPF = 0.0073 FKP
04 srp 2025	1 FKP = 136.9878 XPF	1 XPF = 0.0073 FKP
05 srp 2025	1 FKP = 137.3381 XPF	1 XPF = 0.0073 FKP
06 srp 2025	1 FKP = 136.8477 XPF	1 XPF = 0.0073 FKP
07 srp 2025	1 FKP = 136.9059 XPF	1 XPF = 0.0073 FKP
08 srp 2025	1 FKP = 137.6167 XPF	1 XPF = 0.0073 FKP
09 srp 2025	1 FKP = 137.8006 XPF	1 XPF = 0.0073 FKP
10 srp 2025	1 FKP = 137.7217 XPF	1 XPF = 0.0073 FKP
11 srp 2025	1 FKP = 137.9998 XPF	1 XPF = 0.0072 FKP
12 srp 2025	1 FKP = 137.9776 XPF	1 XPF = 0.0072 FKP
13 srp 2025	1 FKP = 137.6545 XPF	1 XPF = 0.0073 FKP
14 srp 2025	1 FKP = 138.6155 XPF	1 XPF = 0.0072 FKP
15 srp 2025	1 FKP = 138.121 XPF	1 XPF = 0.0072 FKP
16 srp 2025	1 FKP = 138.2505 XPF	1 XPF = 0.0072 FKP
17 srp 2025	1 FKP = 138.17 XPF	1 XPF = 0.0072 FKP
18 srp 2025	1 FKP = 138.4777 XPF	1 XPF = 0.0072 FKP
19 srp 2025	1 FKP = 138.1019 XPF	1 XPF = 0.0072 FKP
20 srp 2025	1 FKP = 138.2287 XPF	1 XPF = 0.0072 FKP
21 srp 2025	1 FKP = 137.9052 XPF	1 XPF = 0.0073 FKP
22 srp 2025	1 FKP = 137.9355 XPF	1 XPF = 0.0072 FKP
23 srp 2025	1 FKP = 137.7087 XPF	1 XPF = 0.0073 FKP
24 srp 2025	1 FKP = 137.5804 XPF	1 XPF = 0.0073 FKP
25 srp 2025	1 FKP = 137.3815 XPF	1 XPF = 0.0073 FKP
26 srp 2025	1 FKP = 138.2098 XPF	1 XPF = 0.0072 FKP
27 srp 2025	1 FKP = 138.8266 XPF	1 XPF = 0.0072 FKP
28 srp 2025	1 FKP = 137.782 XPF	1 XPF = 0.0073 FKP
29 srp 2025	1 FKP = 138.2813 XPF	1 XPF = 0.0072 FKP
30 srp 2025	1 FKP = 137.9615 XPF	1 XPF = 0.0072 FKP
31 srp 2025	1 FKP = 137.9236 XPF	1 XPF = 0.0073 FKP

Sep 2025

Datum	FKP-XPF	XPF-FKP
01 zář 2025	1 FKP = 136.3868 XPF	1 XPF = 0.0073 FKP
02 zář 2025	1 FKP = 138.7403 XPF	1 XPF = 0.0072 FKP
03 zář 2025	1 FKP = 137.1798 XPF	1 XPF = 0.0073 FKP
04 zář 2025	1 FKP = 137.8259 XPF	1 XPF = 0.0073 FKP
05 zář 2025	1 FKP = 137.2568 XPF	1 XPF = 0.0073 FKP
06 zář 2025	1 FKP = 137.8484 XPF	1 XPF = 0.0073 FKP
07 zář 2025	1 FKP = 137.4817 XPF	1 XPF = 0.0073 FKP
08 zář 2025	1 FKP = 137.3154 XPF	1 XPF = 0.0073 FKP
09 zář 2025	1 FKP = 137.5777 XPF	1 XPF = 0.0073 FKP
10 zář 2025	1 FKP = 138.0172 XPF	1 XPF = 0.0072 FKP
11 zář 2025	1 FKP = 138.3515 XPF	1 XPF = 0.0072 FKP
12 zář 2025	1 FKP = 138.1367 XPF	1 XPF = 0.0072 FKP
13 zář 2025	1 FKP = 137.7287 XPF	1 XPF = 0.0073 FKP
14 zář 2025	1 FKP = 137.8418 XPF	1 XPF = 0.0073 FKP
15 zář 2025	1 FKP = 137.516 XPF	1 XPF = 0.0073 FKP
16 zář 2025	1 FKP = 137.5672 XPF	1 XPF = 0.0073 FKP
17 zář 2025	1 FKP = 137.6423 XPF	1 XPF = 0.0073 FKP
18 zář 2025	1 FKP = 137.9056 XPF	1 XPF = 0.0073 FKP
19 zář 2025	1 FKP = 137.6385 XPF	1 XPF = 0.0073 FKP
20 zář 2025	1 FKP = 136.9935 XPF	1 XPF = 0.0073 FKP
21 zář 2025	1 FKP = 137.0127 XPF	1 XPF = 0.0073 FKP
22 zář 2025	1 FKP = 136.7433 XPF	1 XPF = 0.0073 FKP
23 zář 2025	1 FKP = 136.6125 XPF	1 XPF = 0.0073 FKP
24 zář 2025	1 FKP = 137.2661 XPF	1 XPF = 0.0073 FKP
25 zář 2025	1 FKP = 136.6925 XPF	1 XPF = 0.0073 FKP
26 zář 2025	1 FKP = 136.4929 XPF	1 XPF = 0.0073 FKP
27 zář 2025	1 FKP = 136.6473 XPF	1 XPF = 0.0073 FKP
28 zář 2025	1 FKP = 136.6382 XPF	1 XPF = 0.0073 FKP
29 zář 2025	1 FKP = 136.2841 XPF	1 XPF = 0.0073 FKP
30 zář 2025	1 FKP = 136.5188 XPF	1 XPF = 0.0073 FKP

Oct 2025

Datum	FKP-XPF	XPF-FKP
01 říj 2025	1 FKP = 136.6495 XPF	1 XPF = 0.0073 FKP
02 říj 2025	1 FKP = 136.8353 XPF	1 XPF = 0.0073 FKP
03 říj 2025	1 FKP = 136.4902 XPF	1 XPF = 0.0073 FKP
04 říj 2025	1 FKP = 137.007 XPF	1 XPF = 0.0073 FKP
05 říj 2025	1 FKP = 136.9339 XPF	1 XPF = 0.0073 FKP
06 říj 2025	1 FKP = 137.7462 XPF	1 XPF = 0.0073 FKP
07 říj 2025	1 FKP = 137.9268 XPF	1 XPF = 0.0073 FKP
08 říj 2025	1 FKP = 137.9135 XPF	1 XPF = 0.0073 FKP
09 říj 2025	1 FKP = 137.6104 XPF	1 XPF = 0.0073 FKP
10 říj 2025	1 FKP = 137.2969 XPF	1 XPF = 0.0073 FKP
11 říj 2025	1 FKP = 137.0146 XPF	1 XPF = 0.0073 FKP
12 říj 2025	1 FKP = 137.242 XPF	1 XPF = 0.0073 FKP
13 říj 2025	1 FKP = 137.855 XPF	1 XPF = 0.0073 FKP
14 říj 2025	1 FKP = 137.6615 XPF	1 XPF = 0.0073 FKP
15 říj 2025	1 FKP = 136.7288 XPF	1 XPF = 0.0073 FKP
16 říj 2025	1 FKP = 137.129 XPF	1 XPF = 0.0073 FKP
17 říj 2025	1 FKP = 137.0407 XPF	1 XPF = 0.0073 FKP
18 říj 2025	1 FKP = 137.3443 XPF	1 XPF = 0.0073 FKP
19 říj 2025	1 FKP = 137.615 XPF	1 XPF = 0.0073 FKP
20 říj 2025	1 FKP = 137.4451 XPF	1 XPF = 0.0073 FKP
21 říj 2025	1 FKP = 137.8302 XPF	1 XPF = 0.0073 FKP
22 říj 2025	1 FKP = 137.8815 XPF	1 XPF = 0.0073 FKP
23 říj 2025	1 FKP = 137.6628 XPF	1 XPF = 0.0073 FKP
24 říj 2025	1 FKP = 136.9272 XPF	1 XPF = 0.0073 FKP
25 říj 2025	1 FKP = 136.4676 XPF	1 XPF = 0.0073 FKP
26 říj 2025	1 FKP = 136.603 XPF	1 XPF = 0.0073 FKP
27 říj 2025	1 FKP = 136.8479 XPF	1 XPF = 0.0073 FKP
28 říj 2025	1 FKP = 136.7237 XPF	1 XPF = 0.0073 FKP
29 říj 2025	1 FKP = 136.2098 XPF	1 XPF = 0.0073 FKP
30 říj 2025	1 FKP = 136.6232 XPF	1 XPF = 0.0073 FKP
31 říj 2025	1 FKP = 135.7255 XPF	1 XPF = 0.0074 FKP

Nov 2025

Datum	FKP-XPF	XPF-FKP
01 lis 2025	1 FKP = 135.1585 XPF	1 XPF = 0.0074 FKP
02 lis 2025	1 FKP = 135.2978 XPF	1 XPF = 0.0074 FKP
03 lis 2025	1 FKP = 136.2676 XPF	1 XPF = 0.0073 FKP
04 lis 2025	1 FKP = 136.5736 XPF	1 XPF = 0.0073 FKP
05 lis 2025	1 FKP = 135.4683 XPF	1 XPF = 0.0074 FKP
06 lis 2025	1 FKP = 135.1553 XPF	1 XPF = 0.0074 FKP
07 lis 2025	1 FKP = 135.2196 XPF	1 XPF = 0.0074 FKP
08 lis 2025	1 FKP = 135.7803 XPF	1 XPF = 0.0074 FKP
09 lis 2025	1 FKP = 135.6747 XPF	1 XPF = 0.0074 FKP
10 lis 2025	1 FKP = 135.761 XPF	1 XPF = 0.0074 FKP
11 lis 2025	1 FKP = 135.661 XPF	1 XPF = 0.0074 FKP
12 lis 2025	1 FKP = 135.7598 XPF	1 XPF = 0.0074 FKP
13 lis 2025	1 FKP = 134.8447 XPF	1 XPF = 0.0074 FKP

Informace o směnných kurzech FKP-XPF a XPF-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky