currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-VUV a VUV-FKP v roce 2025

Směnné kurzy FKP-VUV a VUV-FKP v roce 2025

Směnné kurzy FKP-VUV a VUV-FKP

Níže najdete směnné kurzy FKP-VUV a VUV-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 156,0446 VUV
1 VUV = 0,0064 FKP

Jan 2025

DatumFKP-VUVVUV-FKP
01 led 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
02 led 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
03 led 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
04 led 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
05 led 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
06 led 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
07 led 2025 1 FKP = 149.9048 VUV 1 VUV = 0.0067 FKP
08 led 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
09 led 2025 1 FKP = 149.905 VUV 1 VUV = 0.0067 FKP
10 led 2025 1 FKP = 149.905 VUV 1 VUV = 0.0067 FKP
11 led 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
12 led 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
13 led 2025 1 FKP = 143.774 VUV 1 VUV = 0.007 FKP
14 led 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
15 led 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
16 led 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
17 led 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
18 led 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
19 led 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
20 led 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
21 led 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
22 led 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
23 led 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
24 led 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
25 led 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
26 led 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
27 led 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
28 led 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
29 led 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
30 led 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
31 led 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP

Feb 2025

DatumFKP-VUVVUV-FKP
01 úno 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
02 úno 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
03 úno 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
04 úno 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
05 úno 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
06 úno 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
07 úno 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
08 úno 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
09 úno 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
10 úno 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
11 úno 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
12 úno 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
13 úno 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
14 úno 2025 1 FKP = 153.8761 VUV 1 VUV = 0.0065 FKP
15 úno 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
16 úno 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
17 úno 2025 1 FKP = 153.8763 VUV 1 VUV = 0.0065 FKP
18 úno 2025 1 FKP = 155.488 VUV 1 VUV = 0.0064 FKP
19 úno 2025 1 FKP = 155.6105 VUV 1 VUV = 0.0064 FKP
20 úno 2025 1 FKP = 155.1489 VUV 1 VUV = 0.0064 FKP
21 úno 2025 1 FKP = 156.1925 VUV 1 VUV = 0.0064 FKP
22 úno 2025 1 FKP = 155.9503 VUV 1 VUV = 0.0064 FKP
23 úno 2025 1 FKP = 155.2704 VUV 1 VUV = 0.0064 FKP
24 úno 2025 1 FKP = 155.2635 VUV 1 VUV = 0.0064 FKP
25 úno 2025 1 FKP = 154.1953 VUV 1 VUV = 0.0065 FKP
26 úno 2025 1 FKP = 155.6921 VUV 1 VUV = 0.0064 FKP
27 úno 2025 1 FKP = 156.4334 VUV 1 VUV = 0.0064 FKP
28 úno 2025 1 FKP = 156.1538 VUV 1 VUV = 0.0064 FKP

Mar 2025

DatumFKP-VUVVUV-FKP
01 bře 2025 1 FKP = 156.1869 VUV 1 VUV = 0.0064 FKP
02 bře 2025 1 FKP = 156.0522 VUV 1 VUV = 0.0064 FKP
03 bře 2025 1 FKP = 156.086 VUV 1 VUV = 0.0064 FKP
04 bře 2025 1 FKP = 158.377 VUV 1 VUV = 0.0063 FKP
05 bře 2025 1 FKP = 158.7274 VUV 1 VUV = 0.0063 FKP
06 bře 2025 1 FKP = 160.4614 VUV 1 VUV = 0.0062 FKP
07 bře 2025 1 FKP = 160.3041 VUV 1 VUV = 0.0062 FKP
08 bře 2025 1 FKP = 160.3146 VUV 1 VUV = 0.0062 FKP
09 bře 2025 1 FKP = 160.3146 VUV 1 VUV = 0.0062 FKP
10 bře 2025 1 FKP = 158.218 VUV 1 VUV = 0.0063 FKP
11 bře 2025 1 FKP = 159.3146 VUV 1 VUV = 0.0063 FKP
12 bře 2025 1 FKP = 159.6625 VUV 1 VUV = 0.0063 FKP
13 bře 2025 1 FKP = 160.0033 VUV 1 VUV = 0.0062 FKP
14 bře 2025 1 FKP = 159.527 VUV 1 VUV = 0.0063 FKP
15 bře 2025 1 FKP = 159.0537 VUV 1 VUV = 0.0063 FKP
16 bře 2025 1 FKP = 159.0472 VUV 1 VUV = 0.0063 FKP
17 bře 2025 1 FKP = 159.1049 VUV 1 VUV = 0.0063 FKP
18 bře 2025 1 FKP = 159.9914 VUV 1 VUV = 0.0063 FKP
19 bře 2025 1 FKP = 159.5499 VUV 1 VUV = 0.0063 FKP
20 bře 2025 1 FKP = 158.782 VUV 1 VUV = 0.0063 FKP
21 bře 2025 1 FKP = 158.8769 VUV 1 VUV = 0.0063 FKP
22 bře 2025 1 FKP = 158.402 VUV 1 VUV = 0.0063 FKP
23 bře 2025 1 FKP = 158.438 VUV 1 VUV = 0.0063 FKP
24 bře 2025 1 FKP = 158.6138 VUV 1 VUV = 0.0063 FKP
25 bře 2025 1 FKP = 158.8261 VUV 1 VUV = 0.0063 FKP
26 bře 2025 1 FKP = 159.334 VUV 1 VUV = 0.0063 FKP
27 bře 2025 1 FKP = 158.9602 VUV 1 VUV = 0.0063 FKP
28 bře 2025 1 FKP = 159.7775 VUV 1 VUV = 0.0063 FKP
29 bře 2025 1 FKP = 159.5622 VUV 1 VUV = 0.0063 FKP
30 bře 2025 1 FKP = 158.8721 VUV 1 VUV = 0.0063 FKP
31 bře 2025 1 FKP = 158.8919 VUV 1 VUV = 0.0063 FKP

Apr 2025

DatumFKP-VUVVUV-FKP
01 dub 2025 1 FKP = 159.6443 VUV 1 VUV = 0.0063 FKP
02 dub 2025 1 FKP = 159.0552 VUV 1 VUV = 0.0063 FKP
03 dub 2025 1 FKP = 160.3303 VUV 1 VUV = 0.0062 FKP
04 dub 2025 1 FKP = 162.0678 VUV 1 VUV = 0.0062 FKP
05 dub 2025 1 FKP = 159.114 VUV 1 VUV = 0.0063 FKP
06 dub 2025 1 FKP = 157.6664 VUV 1 VUV = 0.0063 FKP
07 dub 2025 1 FKP = 157.6814 VUV 1 VUV = 0.0063 FKP
08 dub 2025 1 FKP = 159.1738 VUV 1 VUV = 0.0063 FKP
09 dub 2025 1 FKP = 160.8619 VUV 1 VUV = 0.0062 FKP
10 dub 2025 1 FKP = 161.1405 VUV 1 VUV = 0.0062 FKP
11 dub 2025 1 FKP = 162.7667 VUV 1 VUV = 0.0061 FKP
12 dub 2025 1 FKP = 161.5402 VUV 1 VUV = 0.0062 FKP
13 dub 2025 1 FKP = 160.8035 VUV 1 VUV = 0.0062 FKP
14 dub 2025 1 FKP = 160.4281 VUV 1 VUV = 0.0062 FKP
15 dub 2025 1 FKP = 161.7826 VUV 1 VUV = 0.0062 FKP
16 dub 2025 1 FKP = 162.2336 VUV 1 VUV = 0.0062 FKP
17 dub 2025 1 FKP = 162.3241 VUV 1 VUV = 0.0062 FKP
18 dub 2025 1 FKP = 161.7851 VUV 1 VUV = 0.0062 FKP
19 dub 2025 1 FKP = 161.1859 VUV 1 VUV = 0.0062 FKP
20 dub 2025 1 FKP = 160.7188 VUV 1 VUV = 0.0062 FKP
21 dub 2025 1 FKP = 160.7749 VUV 1 VUV = 0.0062 FKP
22 dub 2025 1 FKP = 161.0856 VUV 1 VUV = 0.0062 FKP
23 dub 2025 1 FKP = 161.8559 VUV 1 VUV = 0.0062 FKP
24 dub 2025 1 FKP = 158.8199 VUV 1 VUV = 0.0063 FKP
25 dub 2025 1 FKP = 161.501 VUV 1 VUV = 0.0062 FKP
26 dub 2025 1 FKP = 161.4437 VUV 1 VUV = 0.0062 FKP
27 dub 2025 1 FKP = 160.5508 VUV 1 VUV = 0.0062 FKP
28 dub 2025 1 FKP = 160.5432 VUV 1 VUV = 0.0062 FKP
29 dub 2025 1 FKP = 162.467 VUV 1 VUV = 0.0062 FKP
30 dub 2025 1 FKP = 161.3202 VUV 1 VUV = 0.0062 FKP

May 2025

DatumFKP-VUVVUV-FKP
01 kvě 2025 1 FKP = 160.8517 VUV 1 VUV = 0.0062 FKP
02 kvě 2025 1 FKP = 160.707 VUV 1 VUV = 0.0062 FKP
03 kvě 2025 1 FKP = 160.8961 VUV 1 VUV = 0.0062 FKP
04 kvě 2025 1 FKP = 160.7095 VUV 1 VUV = 0.0062 FKP
05 kvě 2025 1 FKP = 160.75 VUV 1 VUV = 0.0062 FKP
06 kvě 2025 1 FKP = 160.3172 VUV 1 VUV = 0.0062 FKP
07 kvě 2025 1 FKP = 161.3004 VUV 1 VUV = 0.0062 FKP
08 kvě 2025 1 FKP = 161.0022 VUV 1 VUV = 0.0062 FKP
09 kvě 2025 1 FKP = 160.3607 VUV 1 VUV = 0.0062 FKP
10 kvě 2025 1 FKP = 161.3052 VUV 1 VUV = 0.0062 FKP
11 kvě 2025 1 FKP = 160.9771 VUV 1 VUV = 0.0062 FKP
12 kvě 2025 1 FKP = 160.9591 VUV 1 VUV = 0.0062 FKP
13 kvě 2025 1 FKP = 158.2517 VUV 1 VUV = 0.0063 FKP
14 kvě 2025 1 FKP = 159.501 VUV 1 VUV = 0.0063 FKP
15 kvě 2025 1 FKP = 159.6718 VUV 1 VUV = 0.0063 FKP
16 kvě 2025 1 FKP = 159.4791 VUV 1 VUV = 0.0063 FKP
17 kvě 2025 1 FKP = 160.6205 VUV 1 VUV = 0.0062 FKP
18 kvě 2025 1 FKP = 160.8732 VUV 1 VUV = 0.0062 FKP
19 kvě 2025 1 FKP = 160.7939 VUV 1 VUV = 0.0062 FKP
20 kvě 2025 1 FKP = 162.137 VUV 1 VUV = 0.0062 FKP
21 kvě 2025 1 FKP = 162.2138 VUV 1 VUV = 0.0062 FKP
22 kvě 2025 1 FKP = 163.0065 VUV 1 VUV = 0.0061 FKP
23 kvě 2025 1 FKP = 162.6618 VUV 1 VUV = 0.0061 FKP
24 kvě 2025 1 FKP = 163.9625 VUV 1 VUV = 0.0061 FKP
25 kvě 2025 1 FKP = 163.5037 VUV 1 VUV = 0.0061 FKP
26 kvě 2025 1 FKP = 163.114 VUV 1 VUV = 0.0061 FKP
27 kvě 2025 1 FKP = 164.514 VUV 1 VUV = 0.0061 FKP
28 kvě 2025 1 FKP = 163.4984 VUV 1 VUV = 0.0061 FKP
29 kvě 2025 1 FKP = 162.5194 VUV 1 VUV = 0.0062 FKP
30 kvě 2025 1 FKP = 162.9963 VUV 1 VUV = 0.0061 FKP
31 kvě 2025 1 FKP = 160.9266 VUV 1 VUV = 0.0062 FKP

Jun 2025

DatumFKP-VUVVUV-FKP
01 čvn 2025 1 FKP = 161.8848 VUV 1 VUV = 0.0062 FKP
02 čvn 2025 1 FKP = 162.0083 VUV 1 VUV = 0.0062 FKP
03 čvn 2025 1 FKP = 163.7062 VUV 1 VUV = 0.0061 FKP
04 čvn 2025 1 FKP = 163.0242 VUV 1 VUV = 0.0061 FKP
05 čvn 2025 1 FKP = 163.9368 VUV 1 VUV = 0.0061 FKP
06 čvn 2025 1 FKP = 163.7627 VUV 1 VUV = 0.0061 FKP
07 čvn 2025 1 FKP = 162.8498 VUV 1 VUV = 0.0061 FKP
08 čvn 2025 1 FKP = 161.8382 VUV 1 VUV = 0.0062 FKP
09 čvn 2025 1 FKP = 161.751 VUV 1 VUV = 0.0062 FKP
10 čvn 2025 1 FKP = 162.9237 VUV 1 VUV = 0.0061 FKP
11 čvn 2025 1 FKP = 162.238 VUV 1 VUV = 0.0062 FKP
12 čvn 2025 1 FKP = 162.4433 VUV 1 VUV = 0.0062 FKP
13 čvn 2025 1 FKP = 162.9961 VUV 1 VUV = 0.0061 FKP
14 čvn 2025 1 FKP = 162.458 VUV 1 VUV = 0.0062 FKP
15 čvn 2025 1 FKP = 161.6521 VUV 1 VUV = 0.0062 FKP

Informace o směnných kurzech FKP-VUV a VUV-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats