currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-UYU a UYU-FKP v roce 2026

Směnné kurzy FKP-UYU a UYU-FKP v roce 2026

Směnné kurzy FKP-UYU a UYU-FKP

Níže najdete směnné kurzy FKP-UYU a UYU-FKP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FKP = 53,0035 UYU
1 UYU = 0,0189 FKP

Jan 2026

DatumFKP-UYUUYU-FKP
01 led 2026 1 FKP = 52.6865 UYU 1 UYU = 0.019 FKP
02 led 2026 1 FKP = 52.6168 UYU 1 UYU = 0.019 FKP
03 led 2026 1 FKP = 52.5975 UYU 1 UYU = 0.019 FKP
04 led 2026 1 FKP = 52.5539 UYU 1 UYU = 0.019 FKP
05 led 2026 1 FKP = 52.5666 UYU 1 UYU = 0.019 FKP
06 led 2026 1 FKP = 52.5891 UYU 1 UYU = 0.019 FKP
07 led 2026 1 FKP = 52.5883 UYU 1 UYU = 0.019 FKP
08 led 2026 1 FKP = 52.4856 UYU 1 UYU = 0.0191 FKP
09 led 2026 1 FKP = 52.3144 UYU 1 UYU = 0.0191 FKP
10 led 2026 1 FKP = 52.2222 UYU 1 UYU = 0.0191 FKP
11 led 2026 1 FKP = 52.2051 UYU 1 UYU = 0.0192 FKP
12 led 2026 1 FKP = 52.1956 UYU 1 UYU = 0.0192 FKP
13 led 2026 1 FKP = 52.3009 UYU 1 UYU = 0.0191 FKP
14 led 2026 1 FKP = 52.0289 UYU 1 UYU = 0.0192 FKP
15 led 2026 1 FKP = 51.8959 UYU 1 UYU = 0.0193 FKP
16 led 2026 1 FKP = 51.8011 UYU 1 UYU = 0.0193 FKP
17 led 2026 1 FKP = 51.8491 UYU 1 UYU = 0.0193 FKP
18 led 2026 1 FKP = 51.8453 UYU 1 UYU = 0.0193 FKP
19 led 2026 1 FKP = 51.606 UYU 1 UYU = 0.0194 FKP
20 led 2026 1 FKP = 51.5829 UYU 1 UYU = 0.0194 FKP
21 led 2026 1 FKP = 51.6436 UYU 1 UYU = 0.0194 FKP
22 led 2026 1 FKP = 51.3244 UYU 1 UYU = 0.0195 FKP
23 led 2026 1 FKP = 51.0792 UYU 1 UYU = 0.0196 FKP
24 led 2026 1 FKP = 51.0621 UYU 1 UYU = 0.0196 FKP
25 led 2026 1 FKP = 51.2681 UYU 1 UYU = 0.0195 FKP
26 led 2026 1 FKP = 51.1311 UYU 1 UYU = 0.0196 FKP
27 led 2026 1 FKP = 51.2519 UYU 1 UYU = 0.0195 FKP
28 led 2026 1 FKP = 52.1251 UYU 1 UYU = 0.0192 FKP
29 led 2026 1 FKP = 52.1822 UYU 1 UYU = 0.0192 FKP
30 led 2026 1 FKP = 53.5398 UYU 1 UYU = 0.0187 FKP
31 led 2026 1 FKP = 53.6807 UYU 1 UYU = 0.0186 FKP

Feb 2026

DatumFKP-UYUUYU-FKP
01 úno 2026 1 FKP = 53.5517 UYU 1 UYU = 0.0187 FKP
02 úno 2026 1 FKP = 53.2186 UYU 1 UYU = 0.0188 FKP
03 úno 2026 1 FKP = 52.5586 UYU 1 UYU = 0.019 FKP
04 úno 2026 1 FKP = 52.7744 UYU 1 UYU = 0.0189 FKP
05 úno 2026 1 FKP = 52.7179 UYU 1 UYU = 0.019 FKP
06 úno 2026 1 FKP = 52.3748 UYU 1 UYU = 0.0191 FKP
07 úno 2026 1 FKP = 52.4287 UYU 1 UYU = 0.0191 FKP
08 úno 2026 1 FKP = 52.4613 UYU 1 UYU = 0.0191 FKP
09 úno 2026 1 FKP = 52.1222 UYU 1 UYU = 0.0192 FKP
10 úno 2026 1 FKP = 52.3934 UYU 1 UYU = 0.0191 FKP
11 úno 2026 1 FKP = 52.4009 UYU 1 UYU = 0.0191 FKP
12 úno 2026 1 FKP = 52.3588 UYU 1 UYU = 0.0191 FKP
13 úno 2026 1 FKP = 52.5489 UYU 1 UYU = 0.019 FKP
14 úno 2026 1 FKP = 52.5417 UYU 1 UYU = 0.019 FKP
15 úno 2026 1 FKP = 52.5776 UYU 1 UYU = 0.019 FKP
16 úno 2026 1 FKP = 52.888 UYU 1 UYU = 0.0189 FKP
17 úno 2026 1 FKP = 52.9567 UYU 1 UYU = 0.0189 FKP
18 úno 2026 1 FKP = 52.582 UYU 1 UYU = 0.019 FKP
19 úno 2026 1 FKP = 52.1574 UYU 1 UYU = 0.0192 FKP
20 úno 2026 1 FKP = 52.1747 UYU 1 UYU = 0.0192 FKP
21 úno 2026 1 FKP = 52.2618 UYU 1 UYU = 0.0191 FKP
22 úno 2026 1 FKP = 52.1891 UYU 1 UYU = 0.0192 FKP
23 úno 2026 1 FKP = 52.2536 UYU 1 UYU = 0.0191 FKP
24 úno 2026 1 FKP = 52.3239 UYU 1 UYU = 0.0191 FKP
25 úno 2026 1 FKP = 51.8846 UYU 1 UYU = 0.0193 FKP
26 úno 2026 1 FKP = 51.8645 UYU 1 UYU = 0.0193 FKP
27 úno 2026 1 FKP = 51.8373 UYU 1 UYU = 0.0193 FKP
28 úno 2026 1 FKP = 51.6038 UYU 1 UYU = 0.0194 FKP

Mar 2026

DatumFKP-UYUUYU-FKP
01 bře 2026 1 FKP = 51.7168 UYU 1 UYU = 0.0193 FKP
02 bře 2026 1 FKP = 51.908 UYU 1 UYU = 0.0193 FKP
03 bře 2026 1 FKP = 51.4209 UYU 1 UYU = 0.0194 FKP
04 bře 2026 1 FKP = 51.6105 UYU 1 UYU = 0.0194 FKP
05 bře 2026 1 FKP = 52.4532 UYU 1 UYU = 0.0191 FKP
06 bře 2026 1 FKP = 52.4011 UYU 1 UYU = 0.0191 FKP
07 bře 2026 1 FKP = 52.432 UYU 1 UYU = 0.0191 FKP
08 bře 2026 1 FKP = 52.47 UYU 1 UYU = 0.0191 FKP
09 bře 2026 1 FKP = 53.6579 UYU 1 UYU = 0.0186 FKP
10 bře 2026 1 FKP = 54.0694 UYU 1 UYU = 0.0185 FKP
11 bře 2026 1 FKP = 54.1233 UYU 1 UYU = 0.0185 FKP
12 bře 2026 1 FKP = 53.6512 UYU 1 UYU = 0.0186 FKP
13 bře 2026 1 FKP = 53.6519 UYU 1 UYU = 0.0186 FKP
14 bře 2026 1 FKP = 53.1775 UYU 1 UYU = 0.0188 FKP
15 bře 2026 1 FKP = 53.4299 UYU 1 UYU = 0.0187 FKP
16 bře 2026 1 FKP = 53.8409 UYU 1 UYU = 0.0186 FKP
17 bře 2026 1 FKP = 54.0221 UYU 1 UYU = 0.0185 FKP
18 bře 2026 1 FKP = 54.1158 UYU 1 UYU = 0.0185 FKP
19 bře 2026 1 FKP = 53.9828 UYU 1 UYU = 0.0185 FKP
20 bře 2026 1 FKP = 53.7826 UYU 1 UYU = 0.0186 FKP
21 bře 2026 1 FKP = 53.52 UYU 1 UYU = 0.0187 FKP
22 bře 2026 1 FKP = 53.6661 UYU 1 UYU = 0.0186 FKP
23 bře 2026 1 FKP = 54.2825 UYU 1 UYU = 0.0184 FKP
24 bře 2026 1 FKP = 54.5645 UYU 1 UYU = 0.0183 FKP
25 bře 2026 1 FKP = 54.207 UYU 1 UYU = 0.0184 FKP
26 bře 2026 1 FKP = 54.173 UYU 1 UYU = 0.0185 FKP
27 bře 2026 1 FKP = 54.0424 UYU 1 UYU = 0.0185 FKP
28 bře 2026 1 FKP = 53.8091 UYU 1 UYU = 0.0186 FKP
29 bře 2026 1 FKP = 53.5991 UYU 1 UYU = 0.0187 FKP
30 bře 2026 1 FKP = 54.201 UYU 1 UYU = 0.0184 FKP
31 bře 2026 1 FKP = 53.4943 UYU 1 UYU = 0.0187 FKP

Apr 2026

DatumFKP-UYUUYU-FKP
01 dub 2026 1 FKP = 53.5762 UYU 1 UYU = 0.0187 FKP
02 dub 2026 1 FKP = 53.9903 UYU 1 UYU = 0.0185 FKP
03 dub 2026 1 FKP = 53.4885 UYU 1 UYU = 0.0187 FKP
04 dub 2026 1 FKP = 53.3321 UYU 1 UYU = 0.0188 FKP
05 dub 2026 1 FKP = 53.3392 UYU 1 UYU = 0.0187 FKP
06 dub 2026 1 FKP = 53.3633 UYU 1 UYU = 0.0187 FKP
07 dub 2026 1 FKP = 53.6801 UYU 1 UYU = 0.0186 FKP
08 dub 2026 1 FKP = 53.7563 UYU 1 UYU = 0.0186 FKP
09 dub 2026 1 FKP = 54.5118 UYU 1 UYU = 0.0183 FKP
10 dub 2026 1 FKP = 54.2169 UYU 1 UYU = 0.0184 FKP
11 dub 2026 1 FKP = 54.2213 UYU 1 UYU = 0.0184 FKP
12 dub 2026 1 FKP = 54.2284 UYU 1 UYU = 0.0184 FKP
13 dub 2026 1 FKP = 54.2742 UYU 1 UYU = 0.0184 FKP
14 dub 2026 1 FKP = 54.1372 UYU 1 UYU = 0.0185 FKP
15 dub 2026 1 FKP = 54.551 UYU 1 UYU = 0.0183 FKP
16 dub 2026 1 FKP = 54.1323 UYU 1 UYU = 0.0185 FKP
17 dub 2026 1 FKP = 53.8401 UYU 1 UYU = 0.0186 FKP
18 dub 2026 1 FKP = 54.0139 UYU 1 UYU = 0.0185 FKP
19 dub 2026 1 FKP = 53.89 UYU 1 UYU = 0.0186 FKP
20 dub 2026 1 FKP = 53.7327 UYU 1 UYU = 0.0186 FKP
21 dub 2026 1 FKP = 53.8321 UYU 1 UYU = 0.0186 FKP
22 dub 2026 1 FKP = 53.7401 UYU 1 UYU = 0.0186 FKP
23 dub 2026 1 FKP = 53.8711 UYU 1 UYU = 0.0186 FKP
24 dub 2026 1 FKP = 53.4445 UYU 1 UYU = 0.0187 FKP
25 dub 2026 1 FKP = 53.5235 UYU 1 UYU = 0.0187 FKP
26 dub 2026 1 FKP = 53.5169 UYU 1 UYU = 0.0187 FKP
27 dub 2026 1 FKP = 53.708 UYU 1 UYU = 0.0186 FKP
28 dub 2026 1 FKP = 53.4693 UYU 1 UYU = 0.0187 FKP
29 dub 2026 1 FKP = 53.7885 UYU 1 UYU = 0.0186 FKP
30 dub 2026 1 FKP = 53.8105 UYU 1 UYU = 0.0186 FKP

May 2026

DatumFKP-UYUUYU-FKP
01 kvě 2026 1 FKP = 54.1696 UYU 1 UYU = 0.0185 FKP
02 kvě 2026 1 FKP = 54.3267 UYU 1 UYU = 0.0184 FKP
03 kvě 2026 1 FKP = 54.1522 UYU 1 UYU = 0.0185 FKP
04 kvě 2026 1 FKP = 54.7208 UYU 1 UYU = 0.0183 FKP
05 kvě 2026 1 FKP = 54.5195 UYU 1 UYU = 0.0183 FKP

Informace o směnných kurzech FKP-UYU a UYU-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Uruguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats