currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-UAH a UAH-FKP v roce 2026

Směnné kurzy FKP-UAH a UAH-FKP v roce 2026

Směnné kurzy FKP-UAH a UAH-FKP

Níže najdete směnné kurzy FKP-UAH a UAH-FKP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FKP = 58,5446 UAH
1 UAH = 0,0171 FKP

Jan 2026

DatumFKP-UAHUAH-FKP
01 led 2026 1 FKP = 56.9241 UAH 1 UAH = 0.0176 FKP
02 led 2026 1 FKP = 57.0398 UAH 1 UAH = 0.0175 FKP
03 led 2026 1 FKP = 57.0189 UAH 1 UAH = 0.0175 FKP
04 led 2026 1 FKP = 56.9716 UAH 1 UAH = 0.0176 FKP
05 led 2026 1 FKP = 57.1498 UAH 1 UAH = 0.0175 FKP
06 led 2026 1 FKP = 57.5705 UAH 1 UAH = 0.0174 FKP
07 led 2026 1 FKP = 57.814 UAH 1 UAH = 0.0173 FKP
08 led 2026 1 FKP = 58.0612 UAH 1 UAH = 0.0172 FKP
09 led 2026 1 FKP = 57.9592 UAH 1 UAH = 0.0173 FKP
10 led 2026 1 FKP = 57.8571 UAH 1 UAH = 0.0173 FKP
11 led 2026 1 FKP = 57.8737 UAH 1 UAH = 0.0173 FKP
12 led 2026 1 FKP = 58.0121 UAH 1 UAH = 0.0172 FKP
13 led 2026 1 FKP = 58.083 UAH 1 UAH = 0.0172 FKP
14 led 2026 1 FKP = 58.0202 UAH 1 UAH = 0.0172 FKP
15 led 2026 1 FKP = 58.4571 UAH 1 UAH = 0.0171 FKP
16 led 2026 1 FKP = 58.0416 UAH 1 UAH = 0.0172 FKP
17 led 2026 1 FKP = 58.0954 UAH 1 UAH = 0.0172 FKP
18 led 2026 1 FKP = 58.0912 UAH 1 UAH = 0.0172 FKP
19 led 2026 1 FKP = 57.8372 UAH 1 UAH = 0.0173 FKP
20 led 2026 1 FKP = 58.091 UAH 1 UAH = 0.0172 FKP
21 led 2026 1 FKP = 58.0962 UAH 1 UAH = 0.0172 FKP
22 led 2026 1 FKP = 58.0085 UAH 1 UAH = 0.0172 FKP
23 led 2026 1 FKP = 58.1582 UAH 1 UAH = 0.0172 FKP
24 led 2026 1 FKP = 58.1387 UAH 1 UAH = 0.0172 FKP
25 led 2026 1 FKP = 58.3734 UAH 1 UAH = 0.0171 FKP
26 led 2026 1 FKP = 58.7451 UAH 1 UAH = 0.017 FKP
27 led 2026 1 FKP = 58.7167 UAH 1 UAH = 0.017 FKP
28 led 2026 1 FKP = 58.8795 UAH 1 UAH = 0.017 FKP
29 led 2026 1 FKP = 58.9437 UAH 1 UAH = 0.017 FKP
30 led 2026 1 FKP = 59.1328 UAH 1 UAH = 0.0169 FKP
31 led 2026 1 FKP = 59.2884 UAH 1 UAH = 0.0169 FKP

Feb 2026

DatumFKP-UAHUAH-FKP
01 úno 2026 1 FKP = 59.1459 UAH 1 UAH = 0.0169 FKP
02 úno 2026 1 FKP = 59.0782 UAH 1 UAH = 0.0169 FKP
03 úno 2026 1 FKP = 59.0537 UAH 1 UAH = 0.0169 FKP
04 úno 2026 1 FKP = 59.0703 UAH 1 UAH = 0.0169 FKP
05 úno 2026 1 FKP = 58.9522 UAH 1 UAH = 0.017 FKP
06 úno 2026 1 FKP = 58.2046 UAH 1 UAH = 0.0172 FKP
07 úno 2026 1 FKP = 58.2642 UAH 1 UAH = 0.0172 FKP
08 úno 2026 1 FKP = 58.3005 UAH 1 UAH = 0.0172 FKP
09 úno 2026 1 FKP = 58.5986 UAH 1 UAH = 0.0171 FKP
10 úno 2026 1 FKP = 58.8414 UAH 1 UAH = 0.017 FKP
11 úno 2026 1 FKP = 58.8009 UAH 1 UAH = 0.017 FKP
12 úno 2026 1 FKP = 58.7331 UAH 1 UAH = 0.017 FKP
13 úno 2026 1 FKP = 58.7834 UAH 1 UAH = 0.017 FKP
14 úno 2026 1 FKP = 58.7756 UAH 1 UAH = 0.017 FKP
15 úno 2026 1 FKP = 58.8157 UAH 1 UAH = 0.017 FKP
16 úno 2026 1 FKP = 58.9919 UAH 1 UAH = 0.017 FKP
17 úno 2026 1 FKP = 58.9781 UAH 1 UAH = 0.017 FKP
18 úno 2026 1 FKP = 58.616 UAH 1 UAH = 0.0171 FKP
19 úno 2026 1 FKP = 58.5844 UAH 1 UAH = 0.0171 FKP
20 úno 2026 1 FKP = 58.2001 UAH 1 UAH = 0.0172 FKP
21 úno 2026 1 FKP = 58.297 UAH 1 UAH = 0.0172 FKP
22 úno 2026 1 FKP = 58.2158 UAH 1 UAH = 0.0172 FKP
23 úno 2026 1 FKP = 58.2903 UAH 1 UAH = 0.0172 FKP
24 úno 2026 1 FKP = 58.4421 UAH 1 UAH = 0.0171 FKP
25 úno 2026 1 FKP = 58.5194 UAH 1 UAH = 0.0171 FKP
26 úno 2026 1 FKP = 58.5309 UAH 1 UAH = 0.0171 FKP
27 úno 2026 1 FKP = 58.1803 UAH 1 UAH = 0.0172 FKP
28 úno 2026 1 FKP = 57.9183 UAH 1 UAH = 0.0173 FKP

Mar 2026

DatumFKP-UAHUAH-FKP
01 bře 2026 1 FKP = 58.0451 UAH 1 UAH = 0.0172 FKP
02 bře 2026 1 FKP = 58.4095 UAH 1 UAH = 0.0171 FKP
03 bře 2026 1 FKP = 58.3777 UAH 1 UAH = 0.0171 FKP
04 bře 2026 1 FKP = 58.3789 UAH 1 UAH = 0.0171 FKP
05 bře 2026 1 FKP = 58.5631 UAH 1 UAH = 0.0171 FKP
06 bře 2026 1 FKP = 58.2017 UAH 1 UAH = 0.0172 FKP
07 bře 2026 1 FKP = 58.2361 UAH 1 UAH = 0.0172 FKP
08 bře 2026 1 FKP = 58.2783 UAH 1 UAH = 0.0172 FKP
09 bře 2026 1 FKP = 58.9484 UAH 1 UAH = 0.017 FKP
10 bře 2026 1 FKP = 58.8233 UAH 1 UAH = 0.017 FKP
11 bře 2026 1 FKP = 59.315 UAH 1 UAH = 0.0169 FKP
12 bře 2026 1 FKP = 59.4085 UAH 1 UAH = 0.0168 FKP
13 bře 2026 1 FKP = 58.8995 UAH 1 UAH = 0.017 FKP
14 bře 2026 1 FKP = 58.3774 UAH 1 UAH = 0.0171 FKP
15 bře 2026 1 FKP = 58.6545 UAH 1 UAH = 0.017 FKP
16 bře 2026 1 FKP = 58.3846 UAH 1 UAH = 0.0171 FKP
17 bře 2026 1 FKP = 58.3886 UAH 1 UAH = 0.0171 FKP
18 bře 2026 1 FKP = 58.7672 UAH 1 UAH = 0.017 FKP
19 bře 2026 1 FKP = 58.6069 UAH 1 UAH = 0.0171 FKP
20 bře 2026 1 FKP = 58.4688 UAH 1 UAH = 0.0171 FKP
21 bře 2026 1 FKP = 58.1836 UAH 1 UAH = 0.0172 FKP
22 bře 2026 1 FKP = 58.3424 UAH 1 UAH = 0.0171 FKP
23 bře 2026 1 FKP = 58.4925 UAH 1 UAH = 0.0171 FKP
24 bře 2026 1 FKP = 58.8032 UAH 1 UAH = 0.017 FKP
25 bře 2026 1 FKP = 58.7902 UAH 1 UAH = 0.017 FKP
26 bře 2026 1 FKP = 58.6358 UAH 1 UAH = 0.0171 FKP
27 bře 2026 1 FKP = 58.5227 UAH 1 UAH = 0.0171 FKP
28 bře 2026 1 FKP = 58.2701 UAH 1 UAH = 0.0172 FKP
29 bře 2026 1 FKP = 58.0428 UAH 1 UAH = 0.0172 FKP
30 bře 2026 1 FKP = 58.4136 UAH 1 UAH = 0.0171 FKP
31 bře 2026 1 FKP = 57.9279 UAH 1 UAH = 0.0173 FKP

Apr 2026

DatumFKP-UAHUAH-FKP
01 dub 2026 1 FKP = 57.6791 UAH 1 UAH = 0.0173 FKP
02 dub 2026 1 FKP = 58.3923 UAH 1 UAH = 0.0171 FKP
03 dub 2026 1 FKP = 57.8478 UAH 1 UAH = 0.0173 FKP
04 dub 2026 1 FKP = 57.6787 UAH 1 UAH = 0.0173 FKP
05 dub 2026 1 FKP = 57.6864 UAH 1 UAH = 0.0173 FKP
06 dub 2026 1 FKP = 57.7124 UAH 1 UAH = 0.0173 FKP
07 dub 2026 1 FKP = 57.5217 UAH 1 UAH = 0.0174 FKP
08 dub 2026 1 FKP = 57.3437 UAH 1 UAH = 0.0174 FKP
09 dub 2026 1 FKP = 58.3384 UAH 1 UAH = 0.0171 FKP
10 dub 2026 1 FKP = 58.3807 UAH 1 UAH = 0.0171 FKP
11 dub 2026 1 FKP = 58.3855 UAH 1 UAH = 0.0171 FKP
12 dub 2026 1 FKP = 58.3931 UAH 1 UAH = 0.0171 FKP
13 dub 2026 1 FKP = 58.4289 UAH 1 UAH = 0.0171 FKP
14 dub 2026 1 FKP = 58.5408 UAH 1 UAH = 0.0171 FKP
15 dub 2026 1 FKP = 59.0639 UAH 1 UAH = 0.0169 FKP
16 dub 2026 1 FKP = 59.2556 UAH 1 UAH = 0.0169 FKP
17 dub 2026 1 FKP = 59.5827 UAH 1 UAH = 0.0168 FKP
18 dub 2026 1 FKP = 59.7751 UAH 1 UAH = 0.0167 FKP
19 dub 2026 1 FKP = 59.6379 UAH 1 UAH = 0.0168 FKP
20 dub 2026 1 FKP = 59.7049 UAH 1 UAH = 0.0167 FKP
21 dub 2026 1 FKP = 59.7339 UAH 1 UAH = 0.0167 FKP
22 dub 2026 1 FKP = 59.3075 UAH 1 UAH = 0.0169 FKP
23 dub 2026 1 FKP = 59.4525 UAH 1 UAH = 0.0168 FKP
24 dub 2026 1 FKP = 59.4535 UAH 1 UAH = 0.0168 FKP
25 dub 2026 1 FKP = 59.4547 UAH 1 UAH = 0.0168 FKP
26 dub 2026 1 FKP = 59.5317 UAH 1 UAH = 0.0168 FKP
27 dub 2026 1 FKP = 59.5518 UAH 1 UAH = 0.0168 FKP
28 dub 2026 1 FKP = 59.7058 UAH 1 UAH = 0.0167 FKP
29 dub 2026 1 FKP = 59.5713 UAH 1 UAH = 0.0168 FKP
30 dub 2026 1 FKP = 59.2872 UAH 1 UAH = 0.0169 FKP

May 2026

DatumFKP-UAHUAH-FKP
01 kvě 2026 1 FKP = 59.6828 UAH 1 UAH = 0.0168 FKP
02 kvě 2026 1 FKP = 59.8559 UAH 1 UAH = 0.0167 FKP
03 kvě 2026 1 FKP = 59.6636 UAH 1 UAH = 0.0168 FKP
04 kvě 2026 1 FKP = 59.8672 UAH 1 UAH = 0.0167 FKP
05 kvě 2026 1 FKP = 59.5016 UAH 1 UAH = 0.0168 FKP
06 kvě 2026 1 FKP = 59.4647 UAH 1 UAH = 0.0168 FKP

Informace o směnných kurzech FKP-UAH a UAH-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats