currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-TWD a TWD-FKP v roce 2025

Směnné kurzy FKP-TWD a TWD-FKP v roce 2025

Směnné kurzy FKP-TWD a TWD-FKP

Níže najdete směnné kurzy FKP-TWD a TWD-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 41,2936 TWD
1 TWD = 0,0242 FKP

Jan 2025

DatumFKP-TWDTWD-FKP
01 led 2025 1 FKP = 41.4428 TWD 1 TWD = 0.0241 FKP
02 led 2025 1 FKP = 41.5388 TWD 1 TWD = 0.0241 FKP
03 led 2025 1 FKP = 41.5739 TWD 1 TWD = 0.0241 FKP
04 led 2025 1 FKP = 41.5758 TWD 1 TWD = 0.0241 FKP
05 led 2025 1 FKP = 41.5758 TWD 1 TWD = 0.0241 FKP
06 led 2025 1 FKP = 41.3444 TWD 1 TWD = 0.0242 FKP
07 led 2025 1 FKP = 41.3399 TWD 1 TWD = 0.0242 FKP
08 led 2025 1 FKP = 41.511 TWD 1 TWD = 0.0241 FKP
09 led 2025 1 FKP = 41.5445 TWD 1 TWD = 0.0241 FKP
10 led 2025 1 FKP = 41.6055 TWD 1 TWD = 0.024 FKP
11 led 2025 1 FKP = 41.8081 TWD 1 TWD = 0.0239 FKP
12 led 2025 1 FKP = 41.8081 TWD 1 TWD = 0.0239 FKP
13 led 2025 1 FKP = 40.0542 TWD 1 TWD = 0.025 FKP
14 led 2025 1 FKP = 40.084 TWD 1 TWD = 0.0249 FKP
15 led 2025 1 FKP = 40.06 TWD 1 TWD = 0.025 FKP
16 led 2025 1 FKP = 39.9663 TWD 1 TWD = 0.025 FKP
17 led 2025 1 FKP = 39.9755 TWD 1 TWD = 0.025 FKP
18 led 2025 1 FKP = 39.9719 TWD 1 TWD = 0.025 FKP
19 led 2025 1 FKP = 39.9719 TWD 1 TWD = 0.025 FKP
20 led 2025 1 FKP = 39.8125 TWD 1 TWD = 0.0251 FKP
21 led 2025 1 FKP = 39.77 TWD 1 TWD = 0.0251 FKP
22 led 2025 1 FKP = 39.7324 TWD 1 TWD = 0.0252 FKP
23 led 2025 1 FKP = 39.811 TWD 1 TWD = 0.0251 FKP
24 led 2025 1 FKP = 39.7487 TWD 1 TWD = 0.0252 FKP
25 led 2025 1 FKP = 39.763 TWD 1 TWD = 0.0251 FKP
26 led 2025 1 FKP = 39.763 TWD 1 TWD = 0.0251 FKP
27 led 2025 1 FKP = 39.856 TWD 1 TWD = 0.0251 FKP
28 led 2025 1 FKP = 39.9891 TWD 1 TWD = 0.025 FKP
29 led 2025 1 FKP = 39.8495 TWD 1 TWD = 0.0251 FKP
30 led 2025 1 FKP = 39.8482 TWD 1 TWD = 0.0251 FKP
31 led 2025 1 FKP = 39.9411 TWD 1 TWD = 0.025 FKP

Feb 2025

DatumFKP-TWDTWD-FKP
01 úno 2025 1 FKP = 40.0019 TWD 1 TWD = 0.025 FKP
02 úno 2025 1 FKP = 40.0019 TWD 1 TWD = 0.025 FKP
03 úno 2025 1 FKP = 40.0773 TWD 1 TWD = 0.025 FKP
04 úno 2025 1 FKP = 39.9502 TWD 1 TWD = 0.025 FKP
05 úno 2025 1 FKP = 39.8549 TWD 1 TWD = 0.0251 FKP
06 úno 2025 1 FKP = 39.8658 TWD 1 TWD = 0.0251 FKP
07 úno 2025 1 FKP = 39.7875 TWD 1 TWD = 0.0251 FKP
08 úno 2025 1 FKP = 39.8779 TWD 1 TWD = 0.0251 FKP
09 úno 2025 1 FKP = 39.8779 TWD 1 TWD = 0.0251 FKP
10 úno 2025 1 FKP = 39.8118 TWD 1 TWD = 0.0251 FKP
11 úno 2025 1 FKP = 39.8494 TWD 1 TWD = 0.0251 FKP
12 úno 2025 1 FKP = 39.8877 TWD 1 TWD = 0.0251 FKP
13 úno 2025 1 FKP = 40.8285 TWD 1 TWD = 0.0245 FKP
14 úno 2025 1 FKP = 40.7044 TWD 1 TWD = 0.0246 FKP
15 úno 2025 1 FKP = 40.6649 TWD 1 TWD = 0.0246 FKP
16 úno 2025 1 FKP = 40.6649 TWD 1 TWD = 0.0246 FKP
17 úno 2025 1 FKP = 40.7321 TWD 1 TWD = 0.0246 FKP
18 úno 2025 1 FKP = 41.2999 TWD 1 TWD = 0.0242 FKP
19 úno 2025 1 FKP = 41.3401 TWD 1 TWD = 0.0242 FKP
20 úno 2025 1 FKP = 41.2014 TWD 1 TWD = 0.0243 FKP
21 úno 2025 1 FKP = 41.4288 TWD 1 TWD = 0.0241 FKP
22 úno 2025 1 FKP = 41.4565 TWD 1 TWD = 0.0241 FKP
23 úno 2025 1 FKP = 41.4248 TWD 1 TWD = 0.0241 FKP
24 úno 2025 1 FKP = 41.363 TWD 1 TWD = 0.0242 FKP
25 úno 2025 1 FKP = 41.4519 TWD 1 TWD = 0.0241 FKP
26 úno 2025 1 FKP = 41.4732 TWD 1 TWD = 0.0241 FKP
27 úno 2025 1 FKP = 41.6314 TWD 1 TWD = 0.024 FKP
28 úno 2025 1 FKP = 41.5217 TWD 1 TWD = 0.0241 FKP

Mar 2025

DatumFKP-TWDTWD-FKP
01 bře 2025 1 FKP = 41.4413 TWD 1 TWD = 0.0241 FKP
02 bře 2025 1 FKP = 41.4353 TWD 1 TWD = 0.0241 FKP
03 bře 2025 1 FKP = 41.434 TWD 1 TWD = 0.0241 FKP
04 bře 2025 1 FKP = 41.7178 TWD 1 TWD = 0.024 FKP
05 bře 2025 1 FKP = 41.7833 TWD 1 TWD = 0.0239 FKP
06 bře 2025 1 FKP = 42.2785 TWD 1 TWD = 0.0237 FKP
07 bře 2025 1 FKP = 42.2748 TWD 1 TWD = 0.0237 FKP
08 bře 2025 1 FKP = 42.3922 TWD 1 TWD = 0.0236 FKP
09 bře 2025 1 FKP = 42.412 TWD 1 TWD = 0.0236 FKP
10 bře 2025 1 FKP = 42.456 TWD 1 TWD = 0.0236 FKP
11 bře 2025 1 FKP = 42.4578 TWD 1 TWD = 0.0236 FKP
12 bře 2025 1 FKP = 42.6781 TWD 1 TWD = 0.0234 FKP
13 bře 2025 1 FKP = 42.7562 TWD 1 TWD = 0.0234 FKP
14 bře 2025 1 FKP = 42.6978 TWD 1 TWD = 0.0234 FKP
15 bře 2025 1 FKP = 42.5474 TWD 1 TWD = 0.0235 FKP
16 bře 2025 1 FKP = 42.6526 TWD 1 TWD = 0.0234 FKP
17 bře 2025 1 FKP = 42.7008 TWD 1 TWD = 0.0234 FKP
18 bře 2025 1 FKP = 42.8016 TWD 1 TWD = 0.0234 FKP
19 bře 2025 1 FKP = 42.8578 TWD 1 TWD = 0.0233 FKP
20 bře 2025 1 FKP = 42.8411 TWD 1 TWD = 0.0233 FKP
21 bře 2025 1 FKP = 42.8291 TWD 1 TWD = 0.0233 FKP
22 bře 2025 1 FKP = 42.5483 TWD 1 TWD = 0.0235 FKP
23 bře 2025 1 FKP = 42.6745 TWD 1 TWD = 0.0234 FKP
24 bře 2025 1 FKP = 42.7207 TWD 1 TWD = 0.0234 FKP
25 bře 2025 1 FKP = 42.66 TWD 1 TWD = 0.0234 FKP
26 bře 2025 1 FKP = 42.8408 TWD 1 TWD = 0.0233 FKP
27 bře 2025 1 FKP = 42.6855 TWD 1 TWD = 0.0234 FKP
28 bře 2025 1 FKP = 42.974 TWD 1 TWD = 0.0233 FKP
29 bře 2025 1 FKP = 42.9304 TWD 1 TWD = 0.0233 FKP
30 bře 2025 1 FKP = 43.0131 TWD 1 TWD = 0.0232 FKP
31 bře 2025 1 FKP = 42.9956 TWD 1 TWD = 0.0233 FKP

Apr 2025

DatumFKP-TWDTWD-FKP
01 dub 2025 1 FKP = 43.026 TWD 1 TWD = 0.0232 FKP
02 dub 2025 1 FKP = 42.7335 TWD 1 TWD = 0.0234 FKP
03 dub 2025 1 FKP = 42.9767 TWD 1 TWD = 0.0233 FKP
04 dub 2025 1 FKP = 43.2784 TWD 1 TWD = 0.0231 FKP
05 dub 2025 1 FKP = 42.8888 TWD 1 TWD = 0.0233 FKP
06 dub 2025 1 FKP = 42.8356 TWD 1 TWD = 0.0233 FKP
07 dub 2025 1 FKP = 42.6666 TWD 1 TWD = 0.0234 FKP
08 dub 2025 1 FKP = 42.044 TWD 1 TWD = 0.0238 FKP
09 dub 2025 1 FKP = 42.012 TWD 1 TWD = 0.0238 FKP
10 dub 2025 1 FKP = 41.9715 TWD 1 TWD = 0.0238 FKP
11 dub 2025 1 FKP = 42.4488 TWD 1 TWD = 0.0236 FKP
12 dub 2025 1 FKP = 42.25 TWD 1 TWD = 0.0237 FKP
13 dub 2025 1 FKP = 42.3942 TWD 1 TWD = 0.0236 FKP
14 dub 2025 1 FKP = 42.2891 TWD 1 TWD = 0.0236 FKP
15 dub 2025 1 FKP = 42.7651 TWD 1 TWD = 0.0234 FKP
16 dub 2025 1 FKP = 42.9526 TWD 1 TWD = 0.0233 FKP
17 dub 2025 1 FKP = 42.9865 TWD 1 TWD = 0.0233 FKP
18 dub 2025 1 FKP = 43.1127 TWD 1 TWD = 0.0232 FKP
19 dub 2025 1 FKP = 43.1835 TWD 1 TWD = 0.0232 FKP
20 dub 2025 1 FKP = 43.2122 TWD 1 TWD = 0.0231 FKP
21 dub 2025 1 FKP = 43.2273 TWD 1 TWD = 0.0231 FKP
22 dub 2025 1 FKP = 43.493 TWD 1 TWD = 0.023 FKP
23 dub 2025 1 FKP = 43.464 TWD 1 TWD = 0.023 FKP
24 dub 2025 1 FKP = 43.1096 TWD 1 TWD = 0.0232 FKP
25 dub 2025 1 FKP = 43.2839 TWD 1 TWD = 0.0231 FKP
26 dub 2025 1 FKP = 43.3881 TWD 1 TWD = 0.023 FKP
27 dub 2025 1 FKP = 43.3405 TWD 1 TWD = 0.0231 FKP
28 dub 2025 1 FKP = 43.2612 TWD 1 TWD = 0.0231 FKP
29 dub 2025 1 FKP = 43.2622 TWD 1 TWD = 0.0231 FKP
30 dub 2025 1 FKP = 42.9173 TWD 1 TWD = 0.0233 FKP

May 2025

DatumFKP-TWDTWD-FKP
01 kvě 2025 1 FKP = 42.7826 TWD 1 TWD = 0.0234 FKP
02 kvě 2025 1 FKP = 40.397 TWD 1 TWD = 0.0248 FKP
03 kvě 2025 1 FKP = 40.7983 TWD 1 TWD = 0.0245 FKP
04 kvě 2025 1 FKP = 40.7696 TWD 1 TWD = 0.0245 FKP
05 kvě 2025 1 FKP = 38.7962 TWD 1 TWD = 0.0258 FKP
06 kvě 2025 1 FKP = 39.9738 TWD 1 TWD = 0.025 FKP
07 kvě 2025 1 FKP = 40.464 TWD 1 TWD = 0.0247 FKP
08 kvě 2025 1 FKP = 40.3119 TWD 1 TWD = 0.0248 FKP
09 kvě 2025 1 FKP = 40.1216 TWD 1 TWD = 0.0249 FKP
10 kvě 2025 1 FKP = 40.2902 TWD 1 TWD = 0.0248 FKP
11 kvě 2025 1 FKP = 40.2583 TWD 1 TWD = 0.0248 FKP
12 kvě 2025 1 FKP = 40.4541 TWD 1 TWD = 0.0247 FKP
13 kvě 2025 1 FKP = 40.1891 TWD 1 TWD = 0.0249 FKP
14 kvě 2025 1 FKP = 40.2369 TWD 1 TWD = 0.0249 FKP
15 kvě 2025 1 FKP = 40.15 TWD 1 TWD = 0.0249 FKP
16 kvě 2025 1 FKP = 40.0872 TWD 1 TWD = 0.0249 FKP
17 kvě 2025 1 FKP = 40.0588 TWD 1 TWD = 0.025 FKP
18 kvě 2025 1 FKP = 40.1347 TWD 1 TWD = 0.0249 FKP
19 kvě 2025 1 FKP = 40.0223 TWD 1 TWD = 0.025 FKP
20 kvě 2025 1 FKP = 40.3074 TWD 1 TWD = 0.0248 FKP
21 kvě 2025 1 FKP = 40.2296 TWD 1 TWD = 0.0249 FKP
22 kvě 2025 1 FKP = 40.351 TWD 1 TWD = 0.0248 FKP
23 kvě 2025 1 FKP = 40.258 TWD 1 TWD = 0.0248 FKP
24 kvě 2025 1 FKP = 40.4876 TWD 1 TWD = 0.0247 FKP
25 kvě 2025 1 FKP = 40.5533 TWD 1 TWD = 0.0247 FKP
26 kvě 2025 1 FKP = 40.4567 TWD 1 TWD = 0.0247 FKP
27 kvě 2025 1 FKP = 40.7448 TWD 1 TWD = 0.0245 FKP
28 kvě 2025 1 FKP = 40.3773 TWD 1 TWD = 0.0248 FKP
29 kvě 2025 1 FKP = 40.166 TWD 1 TWD = 0.0249 FKP
30 kvě 2025 1 FKP = 40.2826 TWD 1 TWD = 0.0248 FKP
31 kvě 2025 1 FKP = 40.2904 TWD 1 TWD = 0.0248 FKP

Jun 2025

DatumFKP-TWDTWD-FKP
01 čvn 2025 1 FKP = 40.2614 TWD 1 TWD = 0.0248 FKP
02 čvn 2025 1 FKP = 40.3984 TWD 1 TWD = 0.0248 FKP
03 čvn 2025 1 FKP = 40.6606 TWD 1 TWD = 0.0246 FKP
04 čvn 2025 1 FKP = 40.538 TWD 1 TWD = 0.0247 FKP
05 čvn 2025 1 FKP = 40.5927 TWD 1 TWD = 0.0246 FKP
06 čvn 2025 1 FKP = 40.6733 TWD 1 TWD = 0.0246 FKP
07 čvn 2025 1 FKP = 40.5022 TWD 1 TWD = 0.0247 FKP
08 čvn 2025 1 FKP = 40.5273 TWD 1 TWD = 0.0247 FKP
09 čvn 2025 1 FKP = 40.5282 TWD 1 TWD = 0.0247 FKP
10 čvn 2025 1 FKP = 40.6086 TWD 1 TWD = 0.0246 FKP
11 čvn 2025 1 FKP = 40.3563 TWD 1 TWD = 0.0248 FKP
12 čvn 2025 1 FKP = 39.9486 TWD 1 TWD = 0.025 FKP
13 čvn 2025 1 FKP = 40.2088 TWD 1 TWD = 0.0249 FKP
14 čvn 2025 1 FKP = 40.1273 TWD 1 TWD = 0.0249 FKP

Informace o směnných kurzech FKP-TWD a TWD-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats