currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-TND a TND-FKP v roce 2025

Směnné kurzy FKP-TND a TND-FKP v roce 2025

Směnné kurzy FKP-TND a TND-FKP

Níže najdete směnné kurzy FKP-TND a TND-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 3,9687 TND
1 TND = 0,252 FKP

Jan 2025

DatumFKP-TNDTND-FKP
01 led 2025 1 FKP = 4.0075 TND 1 TND = 0.2495 FKP
02 led 2025 1 FKP = 4.053 TND 1 TND = 0.2467 FKP
03 led 2025 1 FKP = 4.055 TND 1 TND = 0.2466 FKP
04 led 2025 1 FKP = 4.0474 TND 1 TND = 0.2471 FKP
05 led 2025 1 FKP = 4.0474 TND 1 TND = 0.2471 FKP
06 led 2025 1 FKP = 4.0391 TND 1 TND = 0.2476 FKP
07 led 2025 1 FKP = 4.0208 TND 1 TND = 0.2487 FKP
08 led 2025 1 FKP = 4.0546 TND 1 TND = 0.2466 FKP
09 led 2025 1 FKP = 4.0502 TND 1 TND = 0.2469 FKP
10 led 2025 1 FKP = 4.0527 TND 1 TND = 0.2468 FKP
11 led 2025 1 FKP = 4.0709 TND 1 TND = 0.2456 FKP
12 led 2025 1 FKP = 4.0709 TND 1 TND = 0.2456 FKP
13 led 2025 1 FKP = 3.9185 TND 1 TND = 0.2552 FKP
14 led 2025 1 FKP = 3.9187 TND 1 TND = 0.2552 FKP
15 led 2025 1 FKP = 3.8951 TND 1 TND = 0.2567 FKP
16 led 2025 1 FKP = 3.9134 TND 1 TND = 0.2555 FKP
17 led 2025 1 FKP = 3.907 TND 1 TND = 0.256 FKP
18 led 2025 1 FKP = 3.9058 TND 1 TND = 0.256 FKP
19 led 2025 1 FKP = 3.9058 TND 1 TND = 0.256 FKP
20 led 2025 1 FKP = 3.9112 TND 1 TND = 0.2557 FKP
21 led 2025 1 FKP = 3.882 TND 1 TND = 0.2576 FKP
22 led 2025 1 FKP = 3.8612 TND 1 TND = 0.259 FKP
23 led 2025 1 FKP = 3.8787 TND 1 TND = 0.2578 FKP
24 led 2025 1 FKP = 3.8655 TND 1 TND = 0.2587 FKP
25 led 2025 1 FKP = 3.8572 TND 1 TND = 0.2593 FKP
26 led 2025 1 FKP = 3.8572 TND 1 TND = 0.2593 FKP
27 led 2025 1 FKP = 3.8585 TND 1 TND = 0.2592 FKP
28 led 2025 1 FKP = 3.8653 TND 1 TND = 0.2587 FKP
29 led 2025 1 FKP = 3.8812 TND 1 TND = 0.2577 FKP
30 led 2025 1 FKP = 3.879 TND 1 TND = 0.2578 FKP
31 led 2025 1 FKP = 3.8767 TND 1 TND = 0.258 FKP

Feb 2025

DatumFKP-TNDTND-FKP
01 úno 2025 1 FKP = 3.8767 TND 1 TND = 0.258 FKP
02 úno 2025 1 FKP = 3.8831 TND 1 TND = 0.2575 FKP
03 úno 2025 1 FKP = 3.9177 TND 1 TND = 0.2552 FKP
04 úno 2025 1 FKP = 3.8974 TND 1 TND = 0.2566 FKP
05 úno 2025 1 FKP = 3.8587 TND 1 TND = 0.2592 FKP
06 úno 2025 1 FKP = 3.8828 TND 1 TND = 0.2575 FKP
07 úno 2025 1 FKP = 3.8804 TND 1 TND = 0.2577 FKP
08 úno 2025 1 FKP = 3.8952 TND 1 TND = 0.2567 FKP
09 úno 2025 1 FKP = 3.8952 TND 1 TND = 0.2567 FKP
10 úno 2025 1 FKP = 3.8918 TND 1 TND = 0.257 FKP
11 úno 2025 1 FKP = 3.893 TND 1 TND = 0.2569 FKP
12 úno 2025 1 FKP = 3.8693 TND 1 TND = 0.2584 FKP
13 úno 2025 1 FKP = 3.955 TND 1 TND = 0.2528 FKP
14 úno 2025 1 FKP = 3.9413 TND 1 TND = 0.2537 FKP
15 úno 2025 1 FKP = 3.9283 TND 1 TND = 0.2546 FKP
16 úno 2025 1 FKP = 3.9283 TND 1 TND = 0.2546 FKP
17 úno 2025 1 FKP = 3.9449 TND 1 TND = 0.2535 FKP
18 úno 2025 1 FKP = 3.9964 TND 1 TND = 0.2502 FKP
19 úno 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
20 úno 2025 1 FKP = 3.9935 TND 1 TND = 0.2504 FKP
21 úno 2025 1 FKP = 3.9993 TND 1 TND = 0.25 FKP
22 úno 2025 1 FKP = 3.9993 TND 1 TND = 0.25 FKP
23 úno 2025 1 FKP = 3.9962 TND 1 TND = 0.2502 FKP
24 úno 2025 1 FKP = 4.0104 TND 1 TND = 0.2494 FKP
25 úno 2025 1 FKP = 3.9801 TND 1 TND = 0.2512 FKP
26 úno 2025 1 FKP = 3.9906 TND 1 TND = 0.2506 FKP
27 úno 2025 1 FKP = 3.9928 TND 1 TND = 0.2505 FKP
28 úno 2025 1 FKP = 3.9901 TND 1 TND = 0.2506 FKP

Mar 2025

DatumFKP-TNDTND-FKP
01 bře 2025 1 FKP = 3.9889 TND 1 TND = 0.2507 FKP
02 bře 2025 1 FKP = 3.9822 TND 1 TND = 0.2511 FKP
03 bře 2025 1 FKP = 3.9823 TND 1 TND = 0.2511 FKP
04 bře 2025 1 FKP = 3.9976 TND 1 TND = 0.2502 FKP
05 bře 2025 1 FKP = 3.9674 TND 1 TND = 0.2521 FKP
06 bře 2025 1 FKP = 3.9899 TND 1 TND = 0.2506 FKP
07 bře 2025 1 FKP = 3.985 TND 1 TND = 0.2509 FKP
08 bře 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
09 bře 2025 1 FKP = 3.9937 TND 1 TND = 0.2504 FKP
10 bře 2025 1 FKP = 3.9837 TND 1 TND = 0.251 FKP
11 bře 2025 1 FKP = 3.9877 TND 1 TND = 0.2508 FKP
12 bře 2025 1 FKP = 3.9909 TND 1 TND = 0.2506 FKP
13 bře 2025 1 FKP = 4.0035 TND 1 TND = 0.2498 FKP
14 bře 2025 1 FKP = 3.9986 TND 1 TND = 0.2501 FKP
15 bře 2025 1 FKP = 3.9811 TND 1 TND = 0.2512 FKP
16 bře 2025 1 FKP = 3.9814 TND 1 TND = 0.2512 FKP
17 bře 2025 1 FKP = 3.9934 TND 1 TND = 0.2504 FKP
18 bře 2025 1 FKP = 4.0008 TND 1 TND = 0.25 FKP
19 bře 2025 1 FKP = 3.9991 TND 1 TND = 0.2501 FKP
20 bře 2025 1 FKP = 4.0026 TND 1 TND = 0.2498 FKP
21 bře 2025 1 FKP = 4.0071 TND 1 TND = 0.2496 FKP
22 bře 2025 1 FKP = 3.99 TND 1 TND = 0.2506 FKP
23 bře 2025 1 FKP = 3.9845 TND 1 TND = 0.251 FKP
24 bře 2025 1 FKP = 3.9889 TND 1 TND = 0.2507 FKP
25 bře 2025 1 FKP = 4.0107 TND 1 TND = 0.2493 FKP
26 bře 2025 1 FKP = 4.0223 TND 1 TND = 0.2486 FKP
27 bře 2025 1 FKP = 4.0071 TND 1 TND = 0.2496 FKP
28 bře 2025 1 FKP = 4.0372 TND 1 TND = 0.2477 FKP
29 bře 2025 1 FKP = 4.0193 TND 1 TND = 0.2488 FKP
30 bře 2025 1 FKP = 4.0246 TND 1 TND = 0.2485 FKP
31 bře 2025 1 FKP = 4.0284 TND 1 TND = 0.2482 FKP

Apr 2025

DatumFKP-TNDTND-FKP
01 dub 2025 1 FKP = 4.0271 TND 1 TND = 0.2483 FKP
02 dub 2025 1 FKP = 3.995 TND 1 TND = 0.2503 FKP
03 dub 2025 1 FKP = 4.0138 TND 1 TND = 0.2491 FKP
04 dub 2025 1 FKP = 4.0059 TND 1 TND = 0.2496 FKP
05 dub 2025 1 FKP = 3.9831 TND 1 TND = 0.2511 FKP
06 dub 2025 1 FKP = 3.9782 TND 1 TND = 0.2514 FKP
07 dub 2025 1 FKP = 3.9628 TND 1 TND = 0.2523 FKP
08 dub 2025 1 FKP = 3.9206 TND 1 TND = 0.2551 FKP
09 dub 2025 1 FKP = 3.9319 TND 1 TND = 0.2543 FKP
10 dub 2025 1 FKP = 3.9278 TND 1 TND = 0.2546 FKP
11 dub 2025 1 FKP = 3.9235 TND 1 TND = 0.2549 FKP
12 dub 2025 1 FKP = 3.9192 TND 1 TND = 0.2552 FKP
13 dub 2025 1 FKP = 3.9011 TND 1 TND = 0.2563 FKP
14 dub 2025 1 FKP = 3.891 TND 1 TND = 0.257 FKP
15 dub 2025 1 FKP = 3.9576 TND 1 TND = 0.2527 FKP
16 dub 2025 1 FKP = 3.9754 TND 1 TND = 0.2515 FKP
17 dub 2025 1 FKP = 3.9587 TND 1 TND = 0.2526 FKP
18 dub 2025 1 FKP = 3.9608 TND 1 TND = 0.2525 FKP
19 dub 2025 1 FKP = 3.9673 TND 1 TND = 0.2521 FKP
20 dub 2025 1 FKP = 3.97 TND 1 TND = 0.2519 FKP
21 dub 2025 1 FKP = 3.9713 TND 1 TND = 0.2518 FKP
22 dub 2025 1 FKP = 3.962 TND 1 TND = 0.2524 FKP
23 dub 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
24 dub 2025 1 FKP = 3.9547 TND 1 TND = 0.2529 FKP
25 dub 2025 1 FKP = 3.9855 TND 1 TND = 0.2509 FKP
26 dub 2025 1 FKP = 3.9935 TND 1 TND = 0.2504 FKP
27 dub 2025 1 FKP = 3.9891 TND 1 TND = 0.2507 FKP
28 dub 2025 1 FKP = 3.9719 TND 1 TND = 0.2518 FKP
29 dub 2025 1 FKP = 4.0051 TND 1 TND = 0.2497 FKP
30 dub 2025 1 FKP = 3.9781 TND 1 TND = 0.2514 FKP

May 2025

DatumFKP-TNDTND-FKP
01 kvě 2025 1 FKP = 3.9738 TND 1 TND = 0.2516 FKP
02 kvě 2025 1 FKP = 3.9831 TND 1 TND = 0.2511 FKP
03 kvě 2025 1 FKP = 3.9939 TND 1 TND = 0.2504 FKP
04 kvě 2025 1 FKP = 3.9911 TND 1 TND = 0.2506 FKP
05 kvě 2025 1 FKP = 3.9686 TND 1 TND = 0.252 FKP
06 kvě 2025 1 FKP = 3.984 TND 1 TND = 0.251 FKP
07 kvě 2025 1 FKP = 4.0054 TND 1 TND = 0.2497 FKP
08 kvě 2025 1 FKP = 4.004 TND 1 TND = 0.2498 FKP
09 kvě 2025 1 FKP = 3.9972 TND 1 TND = 0.2502 FKP
10 kvě 2025 1 FKP = 4.0159 TND 1 TND = 0.249 FKP
11 kvě 2025 1 FKP = 4.0127 TND 1 TND = 0.2492 FKP
12 kvě 2025 1 FKP = 4.0399 TND 1 TND = 0.2475 FKP
13 kvě 2025 1 FKP = 4.004 TND 1 TND = 0.2497 FKP
14 kvě 2025 1 FKP = 4.0115 TND 1 TND = 0.2493 FKP
15 kvě 2025 1 FKP = 4.0171 TND 1 TND = 0.2489 FKP
16 kvě 2025 1 FKP = 4.0053 TND 1 TND = 0.2497 FKP
17 kvě 2025 1 FKP = 4.01 TND 1 TND = 0.2494 FKP
18 kvě 2025 1 FKP = 4.0176 TND 1 TND = 0.2489 FKP
19 kvě 2025 1 FKP = 3.9961 TND 1 TND = 0.2502 FKP
20 kvě 2025 1 FKP = 4.0061 TND 1 TND = 0.2496 FKP
21 kvě 2025 1 FKP = 4.0005 TND 1 TND = 0.25 FKP
22 kvě 2025 1 FKP = 4.0175 TND 1 TND = 0.2489 FKP
23 kvě 2025 1 FKP = 4.0141 TND 1 TND = 0.2491 FKP
24 kvě 2025 1 FKP = 4.0311 TND 1 TND = 0.2481 FKP
25 kvě 2025 1 FKP = 4.0376 TND 1 TND = 0.2477 FKP
26 kvě 2025 1 FKP = 4.022 TND 1 TND = 0.2486 FKP
27 kvě 2025 1 FKP = 4.0489 TND 1 TND = 0.247 FKP
28 kvě 2025 1 FKP = 4.0396 TND 1 TND = 0.2476 FKP
29 kvě 2025 1 FKP = 4.0408 TND 1 TND = 0.2475 FKP
30 kvě 2025 1 FKP = 4.0298 TND 1 TND = 0.2482 FKP
31 kvě 2025 1 FKP = 4.0239 TND 1 TND = 0.2485 FKP

Jun 2025

DatumFKP-TNDTND-FKP
01 čvn 2025 1 FKP = 4.021 TND 1 TND = 0.2487 FKP
02 čvn 2025 1 FKP = 4.0028 TND 1 TND = 0.2498 FKP
03 čvn 2025 1 FKP = 4.0347 TND 1 TND = 0.2479 FKP
04 čvn 2025 1 FKP = 4.029 TND 1 TND = 0.2482 FKP
05 čvn 2025 1 FKP = 4.0379 TND 1 TND = 0.2477 FKP
06 čvn 2025 1 FKP = 4.0284 TND 1 TND = 0.2482 FKP
07 čvn 2025 1 FKP = 4.0199 TND 1 TND = 0.2488 FKP
08 čvn 2025 1 FKP = 4.0224 TND 1 TND = 0.2486 FKP
09 čvn 2025 1 FKP = 4.0269 TND 1 TND = 0.2483 FKP
10 čvn 2025 1 FKP = 4.0429 TND 1 TND = 0.2473 FKP
11 čvn 2025 1 FKP = 4.0221 TND 1 TND = 0.2486 FKP
12 čvn 2025 1 FKP = 4.0098 TND 1 TND = 0.2494 FKP
13 čvn 2025 1 FKP = 4.0237 TND 1 TND = 0.2485 FKP
14 čvn 2025 1 FKP = 4.0045 TND 1 TND = 0.2497 FKP
15 čvn 2025 1 FKP = 3.9984 TND 1 TND = 0.2501 FKP
16 čvn 2025 1 FKP = 4.0064 TND 1 TND = 0.2496 FKP
17 čvn 2025 1 FKP = 4.0173 TND 1 TND = 0.2489 FKP
18 čvn 2025 1 FKP = 4.0013 TND 1 TND = 0.2499 FKP
19 čvn 2025 1 FKP = 3.9952 TND 1 TND = 0.2503 FKP
20 čvn 2025 1 FKP = 3.9779 TND 1 TND = 0.2514 FKP
21 čvn 2025 1 FKP = 3.9846 TND 1 TND = 0.251 FKP
22 čvn 2025 1 FKP = 3.9814 TND 1 TND = 0.2512 FKP
23 čvn 2025 1 FKP = 3.991 TND 1 TND = 0.2506 FKP
24 čvn 2025 1 FKP = 3.9739 TND 1 TND = 0.2516 FKP
25 čvn 2025 1 FKP = 4.0073 TND 1 TND = 0.2495 FKP
26 čvn 2025 1 FKP = 4.016 TND 1 TND = 0.249 FKP
27 čvn 2025 1 FKP = 4.0185 TND 1 TND = 0.2488 FKP
28 čvn 2025 1 FKP = 4.0077 TND 1 TND = 0.2495 FKP
29 čvn 2025 1 FKP = 4.0086 TND 1 TND = 0.2495 FKP
30 čvn 2025 1 FKP = 3.9986 TND 1 TND = 0.2501 FKP

Jul 2025

DatumFKP-TNDTND-FKP
01 čvc 2025 1 FKP = 3.994 TND 1 TND = 0.2504 FKP
02 čvc 2025 1 FKP = 3.9946 TND 1 TND = 0.2503 FKP
03 čvc 2025 1 FKP = 3.9635 TND 1 TND = 0.2523 FKP
04 čvc 2025 1 FKP = 3.9764 TND 1 TND = 0.2515 FKP
05 čvc 2025 1 FKP = 3.9753 TND 1 TND = 0.2516 FKP
06 čvc 2025 1 FKP = 3.9773 TND 1 TND = 0.2514 FKP
07 čvc 2025 1 FKP = 3.9813 TND 1 TND = 0.2512 FKP
08 čvc 2025 1 FKP = 3.9744 TND 1 TND = 0.2516 FKP
09 čvc 2025 1 FKP = 3.9694 TND 1 TND = 0.2519 FKP
10 čvc 2025 1 FKP = 3.9663 TND 1 TND = 0.2521 FKP
11 čvc 2025 1 FKP = 3.9687 TND 1 TND = 0.252 FKP
12 čvc 2025 1 FKP = 3.9495 TND 1 TND = 0.2532 FKP
13 čvc 2025 1 FKP = 3.9505 TND 1 TND = 0.2531 FKP
14 čvc 2025 1 FKP = 3.9645 TND 1 TND = 0.2522 FKP
15 čvc 2025 1 FKP = 3.9379 TND 1 TND = 0.2539 FKP
16 čvc 2025 1 FKP = 3.9402 TND 1 TND = 0.2538 FKP
17 čvc 2025 1 FKP = 3.9547 TND 1 TND = 0.2529 FKP
18 čvc 2025 1 FKP = 3.9415 TND 1 TND = 0.2537 FKP
19 čvc 2025 1 FKP = 3.9538 TND 1 TND = 0.2529 FKP
20 čvc 2025 1 FKP = 3.947 TND 1 TND = 0.2534 FKP
21 čvc 2025 1 FKP = 3.9364 TND 1 TND = 0.254 FKP
22 čvc 2025 1 FKP = 3.9527 TND 1 TND = 0.253 FKP
23 čvc 2025 1 FKP = 3.9466 TND 1 TND = 0.2534 FKP
24 čvc 2025 1 FKP = 3.9554 TND 1 TND = 0.2528 FKP
25 čvc 2025 1 FKP = 3.9514 TND 1 TND = 0.2531 FKP
26 čvc 2025 1 FKP = 3.9134 TND 1 TND = 0.2555 FKP
27 čvc 2025 1 FKP = 3.9175 TND 1 TND = 0.2553 FKP
28 čvc 2025 1 FKP = 3.9629 TND 1 TND = 0.2523 FKP
29 čvc 2025 1 FKP = 3.9558 TND 1 TND = 0.2528 FKP
30 čvc 2025 1 FKP = 3.9361 TND 1 TND = 0.2541 FKP
31 čvc 2025 1 FKP = 3.9382 TND 1 TND = 0.2539 FKP

Aug 2025

DatumFKP-TNDTND-FKP
01 srp 2025 1 FKP = 3.9317 TND 1 TND = 0.2543 FKP
02 srp 2025 1 FKP = 3.8844 TND 1 TND = 0.2574 FKP
03 srp 2025 1 FKP = 3.8883 TND 1 TND = 0.2572 FKP
04 srp 2025 1 FKP = 3.9115 TND 1 TND = 0.2557 FKP
05 srp 2025 1 FKP = 3.9198 TND 1 TND = 0.2551 FKP
06 srp 2025 1 FKP = 3.922 TND 1 TND = 0.255 FKP
07 srp 2025 1 FKP = 3.9145 TND 1 TND = 0.2555 FKP
08 srp 2025 1 FKP = 3.9361 TND 1 TND = 0.2541 FKP
09 srp 2025 1 FKP = 3.9394 TND 1 TND = 0.2538 FKP
10 srp 2025 1 FKP = 3.9375 TND 1 TND = 0.254 FKP
11 srp 2025 1 FKP = 3.9434 TND 1 TND = 0.2536 FKP
12 srp 2025 1 FKP = 3.9406 TND 1 TND = 0.2538 FKP
13 srp 2025 1 FKP = 3.9041 TND 1 TND = 0.2561 FKP
14 srp 2025 1 FKP = 3.9695 TND 1 TND = 0.2519 FKP
15 srp 2025 1 FKP = 3.9027 TND 1 TND = 0.2562 FKP
16 srp 2025 1 FKP = 3.9116 TND 1 TND = 0.2556 FKP
17 srp 2025 1 FKP = 3.9554 TND 1 TND = 0.2528 FKP
18 srp 2025 1 FKP = 3.9583 TND 1 TND = 0.2526 FKP
19 srp 2025 1 FKP = 3.952 TND 1 TND = 0.253 FKP
20 srp 2025 1 FKP = 3.9517 TND 1 TND = 0.2531 FKP
21 srp 2025 1 FKP = 3.9357 TND 1 TND = 0.2541 FKP
22 srp 2025 1 FKP = 3.9373 TND 1 TND = 0.254 FKP
23 srp 2025 1 FKP = 3.9702 TND 1 TND = 0.2519 FKP
24 srp 2025 1 FKP = 3.9246 TND 1 TND = 0.2548 FKP
25 srp 2025 1 FKP = 3.9231 TND 1 TND = 0.2549 FKP
26 srp 2025 1 FKP = 3.9465 TND 1 TND = 0.2534 FKP
27 srp 2025 1 FKP = 3.9535 TND 1 TND = 0.2529 FKP
28 srp 2025 1 FKP = 3.9418 TND 1 TND = 0.2537 FKP
29 srp 2025 1 FKP = 3.9451 TND 1 TND = 0.2535 FKP
30 srp 2025 1 FKP = 3.9365 TND 1 TND = 0.254 FKP
31 srp 2025 1 FKP = 3.9354 TND 1 TND = 0.2541 FKP

Sep 2025

DatumFKP-TNDTND-FKP
01 zář 2025 1 FKP = 3.9015 TND 1 TND = 0.2563 FKP
02 zář 2025 1 FKP = 3.9593 TND 1 TND = 0.2526 FKP
03 zář 2025 1 FKP = 3.9258 TND 1 TND = 0.2547 FKP
04 zář 2025 1 FKP = 3.9377 TND 1 TND = 0.254 FKP
05 zář 2025 1 FKP = 3.9321 TND 1 TND = 0.2543 FKP
06 zář 2025 1 FKP = 3.8905 TND 1 TND = 0.257 FKP

Informace o směnných kurzech FKP-TND a TND-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Tunisko coby referencí.