currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-THB a THB-FKP v roce 2026

Směnné kurzy FKP-THB a THB-FKP v roce 2026

Směnné kurzy FKP-THB a THB-FKP

Níže najdete směnné kurzy FKP-THB a THB-FKP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FKP = 42,8835 THB
1 THB = 0,0233 FKP

Jan 2026

DatumFKP-THBTHB-FKP
01 led 2026 1 FKP = 42.3355 THB 1 THB = 0.0236 FKP
02 led 2026 1 FKP = 42.3052 THB 1 THB = 0.0236 FKP
03 led 2026 1 FKP = 42.4273 THB 1 THB = 0.0236 FKP
04 led 2026 1 FKP = 42.3921 THB 1 THB = 0.0236 FKP
05 led 2026 1 FKP = 42.1604 THB 1 THB = 0.0237 FKP
06 led 2026 1 FKP = 42.2932 THB 1 THB = 0.0236 FKP
07 led 2026 1 FKP = 42.2659 THB 1 THB = 0.0237 FKP
08 led 2026 1 FKP = 42.4822 THB 1 THB = 0.0235 FKP
09 led 2026 1 FKP = 42.2743 THB 1 THB = 0.0237 FKP
10 led 2026 1 FKP = 42.1917 THB 1 THB = 0.0237 FKP
11 led 2026 1 FKP = 42.1037 THB 1 THB = 0.0238 FKP
12 led 2026 1 FKP = 41.922 THB 1 THB = 0.0239 FKP
13 led 2026 1 FKP = 42.3824 THB 1 THB = 0.0236 FKP
14 led 2026 1 FKP = 42.2437 THB 1 THB = 0.0237 FKP
15 led 2026 1 FKP = 42.184 THB 1 THB = 0.0237 FKP
16 led 2026 1 FKP = 42.0844 THB 1 THB = 0.0238 FKP
17 led 2026 1 FKP = 42.0296 THB 1 THB = 0.0238 FKP
18 led 2026 1 FKP = 42.0265 THB 1 THB = 0.0238 FKP
19 led 2026 1 FKP = 41.7869 THB 1 THB = 0.0239 FKP
20 led 2026 1 FKP = 41.7133 THB 1 THB = 0.024 FKP
21 led 2026 1 FKP = 41.8757 THB 1 THB = 0.0239 FKP
22 led 2026 1 FKP = 42.0541 THB 1 THB = 0.0238 FKP
23 led 2026 1 FKP = 42.0478 THB 1 THB = 0.0238 FKP
24 led 2026 1 FKP = 42.4223 THB 1 THB = 0.0236 FKP
25 led 2026 1 FKP = 42.5935 THB 1 THB = 0.0235 FKP
26 led 2026 1 FKP = 42.3992 THB 1 THB = 0.0236 FKP
27 led 2026 1 FKP = 42.5274 THB 1 THB = 0.0235 FKP
28 led 2026 1 FKP = 42.8752 THB 1 THB = 0.0233 FKP
29 led 2026 1 FKP = 42.9995 THB 1 THB = 0.0233 FKP
30 led 2026 1 FKP = 43.3484 THB 1 THB = 0.0231 FKP
31 led 2026 1 FKP = 43.3217 THB 1 THB = 0.0231 FKP

Feb 2026

DatumFKP-THBTHB-FKP
01 úno 2026 1 FKP = 42.9931 THB 1 THB = 0.0233 FKP
02 úno 2026 1 FKP = 43.2625 THB 1 THB = 0.0231 FKP
03 úno 2026 1 FKP = 43.0688 THB 1 THB = 0.0232 FKP
04 úno 2026 1 FKP = 43.3202 THB 1 THB = 0.0231 FKP
05 úno 2026 1 FKP = 43.3491 THB 1 THB = 0.0231 FKP
06 úno 2026 1 FKP = 42.8432 THB 1 THB = 0.0233 FKP
07 úno 2026 1 FKP = 42.9009 THB 1 THB = 0.0233 FKP
08 úno 2026 1 FKP = 42.9276 THB 1 THB = 0.0233 FKP
09 úno 2026 1 FKP = 42.4346 THB 1 THB = 0.0236 FKP
10 úno 2026 1 FKP = 42.6789 THB 1 THB = 0.0234 FKP
11 úno 2026 1 FKP = 42.4512 THB 1 THB = 0.0236 FKP
12 úno 2026 1 FKP = 42.2984 THB 1 THB = 0.0236 FKP
13 úno 2026 1 FKP = 42.3475 THB 1 THB = 0.0236 FKP
14 úno 2026 1 FKP = 42.4024 THB 1 THB = 0.0236 FKP
15 úno 2026 1 FKP = 42.4313 THB 1 THB = 0.0236 FKP
16 úno 2026 1 FKP = 42.442 THB 1 THB = 0.0236 FKP
17 úno 2026 1 FKP = 42.6314 THB 1 THB = 0.0235 FKP
18 úno 2026 1 FKP = 42.3472 THB 1 THB = 0.0236 FKP
19 úno 2026 1 FKP = 42.2181 THB 1 THB = 0.0237 FKP
20 úno 2026 1 FKP = 41.944 THB 1 THB = 0.0238 FKP
21 úno 2026 1 FKP = 42.0053 THB 1 THB = 0.0238 FKP
22 úno 2026 1 FKP = 41.9468 THB 1 THB = 0.0238 FKP
23 úno 2026 1 FKP = 41.8426 THB 1 THB = 0.0239 FKP
24 úno 2026 1 FKP = 41.9692 THB 1 THB = 0.0238 FKP
25 úno 2026 1 FKP = 42.0808 THB 1 THB = 0.0238 FKP
26 úno 2026 1 FKP = 42.0865 THB 1 THB = 0.0238 FKP
27 úno 2026 1 FKP = 41.9732 THB 1 THB = 0.0238 FKP
28 úno 2026 1 FKP = 41.9274 THB 1 THB = 0.0239 FKP

Mar 2026

DatumFKP-THBTHB-FKP
01 bře 2026 1 FKP = 42.0192 THB 1 THB = 0.0238 FKP
02 bře 2026 1 FKP = 42.4222 THB 1 THB = 0.0236 FKP
03 bře 2026 1 FKP = 42.4651 THB 1 THB = 0.0235 FKP
04 bře 2026 1 FKP = 41.9811 THB 1 THB = 0.0238 FKP
05 bře 2026 1 FKP = 42.2876 THB 1 THB = 0.0236 FKP
06 bře 2026 1 FKP = 42.5524 THB 1 THB = 0.0235 FKP
07 bře 2026 1 FKP = 42.42 THB 1 THB = 0.0236 FKP
08 bře 2026 1 FKP = 42.4508 THB 1 THB = 0.0236 FKP
09 bře 2026 1 FKP = 42.9533 THB 1 THB = 0.0233 FKP
10 bře 2026 1 FKP = 42.4316 THB 1 THB = 0.0236 FKP
11 bře 2026 1 FKP = 42.7143 THB 1 THB = 0.0234 FKP
12 bře 2026 1 FKP = 42.7608 THB 1 THB = 0.0234 FKP
13 bře 2026 1 FKP = 43.0349 THB 1 THB = 0.0232 FKP
14 bře 2026 1 FKP = 42.799 THB 1 THB = 0.0234 FKP
15 bře 2026 1 FKP = 43.0022 THB 1 THB = 0.0233 FKP
16 bře 2026 1 FKP = 42.8617 THB 1 THB = 0.0233 FKP
17 bře 2026 1 FKP = 43.0177 THB 1 THB = 0.0232 FKP
18 bře 2026 1 FKP = 43.446 THB 1 THB = 0.023 FKP
19 bře 2026 1 FKP = 43.8294 THB 1 THB = 0.0228 FKP
20 bře 2026 1 FKP = 43.6702 THB 1 THB = 0.0229 FKP
21 bře 2026 1 FKP = 43.7817 THB 1 THB = 0.0228 FKP
22 bře 2026 1 FKP = 43.9012 THB 1 THB = 0.0228 FKP
23 bře 2026 1 FKP = 43.2269 THB 1 THB = 0.0231 FKP
24 bře 2026 1 FKP = 43.6008 THB 1 THB = 0.0229 FKP
25 bře 2026 1 FKP = 43.6127 THB 1 THB = 0.0229 FKP
26 bře 2026 1 FKP = 44.015 THB 1 THB = 0.0227 FKP
27 bře 2026 1 FKP = 43.9276 THB 1 THB = 0.0228 FKP
28 bře 2026 1 FKP = 43.6793 THB 1 THB = 0.0229 FKP
29 bře 2026 1 FKP = 43.1706 THB 1 THB = 0.0232 FKP
30 bře 2026 1 FKP = 43.847 THB 1 THB = 0.0228 FKP
31 bře 2026 1 FKP = 43.2254 THB 1 THB = 0.0231 FKP

Apr 2026

DatumFKP-THBTHB-FKP
01 dub 2026 1 FKP = 42.8349 THB 1 THB = 0.0233 FKP
02 dub 2026 1 FKP = 43.7361 THB 1 THB = 0.0229 FKP
03 dub 2026 1 FKP = 43.1425 THB 1 THB = 0.0232 FKP
04 dub 2026 1 FKP = 43.0761 THB 1 THB = 0.0232 FKP
05 dub 2026 1 FKP = 43.0819 THB 1 THB = 0.0232 FKP
06 dub 2026 1 FKP = 42.9626 THB 1 THB = 0.0233 FKP
07 dub 2026 1 FKP = 43.1544 THB 1 THB = 0.0232 FKP
08 dub 2026 1 FKP = 42.2652 THB 1 THB = 0.0237 FKP
09 dub 2026 1 FKP = 43.1299 THB 1 THB = 0.0232 FKP
10 dub 2026 1 FKP = 43.1392 THB 1 THB = 0.0232 FKP
11 dub 2026 1 FKP = 43.3468 THB 1 THB = 0.0231 FKP
12 dub 2026 1 FKP = 43.3525 THB 1 THB = 0.0231 FKP
13 dub 2026 1 FKP = 43.4231 THB 1 THB = 0.023 FKP
14 dub 2026 1 FKP = 43.1026 THB 1 THB = 0.0232 FKP
15 dub 2026 1 FKP = 43.5823 THB 1 THB = 0.0229 FKP
16 dub 2026 1 FKP = 43.3914 THB 1 THB = 0.023 FKP
17 dub 2026 1 FKP = 43.431 THB 1 THB = 0.023 FKP
18 dub 2026 1 FKP = 43.4063 THB 1 THB = 0.023 FKP
19 dub 2026 1 FKP = 43.4383 THB 1 THB = 0.023 FKP
20 dub 2026 1 FKP = 43.3894 THB 1 THB = 0.023 FKP
21 dub 2026 1 FKP = 43.3977 THB 1 THB = 0.023 FKP
22 dub 2026 1 FKP = 43.5068 THB 1 THB = 0.023 FKP
23 dub 2026 1 FKP = 43.7212 THB 1 THB = 0.0229 FKP
24 dub 2026 1 FKP = 43.6582 THB 1 THB = 0.0229 FKP
25 dub 2026 1 FKP = 43.6998 THB 1 THB = 0.0229 FKP
26 dub 2026 1 FKP = 43.7563 THB 1 THB = 0.0229 FKP
27 dub 2026 1 FKP = 43.5969 THB 1 THB = 0.0229 FKP
28 dub 2026 1 FKP = 44.1031 THB 1 THB = 0.0227 FKP
29 dub 2026 1 FKP = 44.1374 THB 1 THB = 0.0227 FKP
30 dub 2026 1 FKP = 43.8407 THB 1 THB = 0.0228 FKP

May 2026

DatumFKP-THBTHB-FKP
01 kvě 2026 1 FKP = 44.2006 THB 1 THB = 0.0226 FKP
02 kvě 2026 1 FKP = 44.2805 THB 1 THB = 0.0226 FKP
03 kvě 2026 1 FKP = 44.1382 THB 1 THB = 0.0227 FKP
04 kvě 2026 1 FKP = 44.3386 THB 1 THB = 0.0226 FKP
05 kvě 2026 1 FKP = 44.1783 THB 1 THB = 0.0226 FKP
06 kvě 2026 1 FKP = 44.0948 THB 1 THB = 0.0227 FKP

Informace o směnných kurzech FKP-THB a THB-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats