currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-THB a THB-FKP v roce 2025

Směnné kurzy FKP-THB a THB-FKP v roce 2025

Směnné kurzy FKP-THB a THB-FKP

Níže najdete směnné kurzy FKP-THB a THB-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 43,4346 THB
1 THB = 0,023 FKP

Jan 2025

DatumFKP-THBTHB-FKP
01 led 2025 1 FKP = 43.1342 THB 1 THB = 0.0232 FKP
02 led 2025 1 FKP = 43.2352 THB 1 THB = 0.0231 FKP
03 led 2025 1 FKP = 43.4732 THB 1 THB = 0.023 FKP
04 led 2025 1 FKP = 43.5881 THB 1 THB = 0.0229 FKP
05 led 2025 1 FKP = 43.5881 THB 1 THB = 0.0229 FKP
06 led 2025 1 FKP = 43.4126 THB 1 THB = 0.023 FKP
07 led 2025 1 FKP = 43.5433 THB 1 THB = 0.023 FKP
08 led 2025 1 FKP = 43.8173 THB 1 THB = 0.0228 FKP
09 led 2025 1 FKP = 43.6986 THB 1 THB = 0.0229 FKP
10 led 2025 1 FKP = 43.6645 THB 1 THB = 0.0229 FKP
11 led 2025 1 FKP = 43.8495 THB 1 THB = 0.0228 FKP
12 led 2025 1 FKP = 43.8495 THB 1 THB = 0.0228 FKP
13 led 2025 1 FKP = 42.0852 THB 1 THB = 0.0238 FKP
14 led 2025 1 FKP = 42.2268 THB 1 THB = 0.0237 FKP
15 led 2025 1 FKP = 42.1285 THB 1 THB = 0.0237 FKP
16 led 2025 1 FKP = 42.001 THB 1 THB = 0.0238 FKP
17 led 2025 1 FKP = 41.8541 THB 1 THB = 0.0239 FKP
18 led 2025 1 FKP = 41.9033 THB 1 THB = 0.0239 FKP
19 led 2025 1 FKP = 41.9033 THB 1 THB = 0.0239 FKP
20 led 2025 1 FKP = 41.706 THB 1 THB = 0.024 FKP
21 led 2025 1 FKP = 41.349 THB 1 THB = 0.0242 FKP
22 led 2025 1 FKP = 41.0764 THB 1 THB = 0.0243 FKP
23 led 2025 1 FKP = 41.3108 THB 1 THB = 0.0242 FKP
24 led 2025 1 FKP = 40.8743 THB 1 THB = 0.0245 FKP
25 led 2025 1 FKP = 40.7838 THB 1 THB = 0.0245 FKP
26 led 2025 1 FKP = 40.7838 THB 1 THB = 0.0245 FKP
27 led 2025 1 FKP = 40.8415 THB 1 THB = 0.0245 FKP
28 led 2025 1 FKP = 41.1511 THB 1 THB = 0.0243 FKP
29 led 2025 1 FKP = 40.9974 THB 1 THB = 0.0244 FKP
30 led 2025 1 FKP = 40.9309 THB 1 THB = 0.0244 FKP
31 led 2025 1 FKP = 40.8135 THB 1 THB = 0.0245 FKP

Feb 2025

DatumFKP-THBTHB-FKP
01 úno 2025 1 FKP = 41.0283 THB 1 THB = 0.0244 FKP
02 úno 2025 1 FKP = 41.034 THB 1 THB = 0.0244 FKP
03 úno 2025 1 FKP = 41.233 THB 1 THB = 0.0243 FKP
04 úno 2025 1 FKP = 41.0812 THB 1 THB = 0.0243 FKP
05 úno 2025 1 FKP = 40.7528 THB 1 THB = 0.0245 FKP
06 úno 2025 1 FKP = 40.9791 THB 1 THB = 0.0244 FKP
07 úno 2025 1 FKP = 40.867 THB 1 THB = 0.0245 FKP
08 úno 2025 1 FKP = 41.1554 THB 1 THB = 0.0243 FKP
09 úno 2025 1 FKP = 41.1554 THB 1 THB = 0.0243 FKP
10 úno 2025 1 FKP = 41.1997 THB 1 THB = 0.0243 FKP
11 úno 2025 1 FKP = 41.3526 THB 1 THB = 0.0242 FKP
12 úno 2025 1 FKP = 41.4407 THB 1 THB = 0.0241 FKP
13 úno 2025 1 FKP = 42.1687 THB 1 THB = 0.0237 FKP
14 úno 2025 1 FKP = 41.8681 THB 1 THB = 0.0239 FKP
15 úno 2025 1 FKP = 41.9808 THB 1 THB = 0.0238 FKP
16 úno 2025 1 FKP = 41.9808 THB 1 THB = 0.0238 FKP
17 úno 2025 1 FKP = 41.9559 THB 1 THB = 0.0238 FKP
18 úno 2025 1 FKP = 42.4767 THB 1 THB = 0.0235 FKP
19 úno 2025 1 FKP = 42.5228 THB 1 THB = 0.0235 FKP
20 úno 2025 1 FKP = 42.4606 THB 1 THB = 0.0236 FKP
21 úno 2025 1 FKP = 42.4883 THB 1 THB = 0.0235 FKP
22 úno 2025 1 FKP = 42.4364 THB 1 THB = 0.0236 FKP
23 úno 2025 1 FKP = 42.4039 THB 1 THB = 0.0236 FKP
24 úno 2025 1 FKP = 42.3351 THB 1 THB = 0.0236 FKP
25 úno 2025 1 FKP = 42.6368 THB 1 THB = 0.0235 FKP
26 úno 2025 1 FKP = 42.8044 THB 1 THB = 0.0234 FKP
27 úno 2025 1 FKP = 43.0525 THB 1 THB = 0.0232 FKP
28 úno 2025 1 FKP = 43.0113 THB 1 THB = 0.0232 FKP

Mar 2025

DatumFKP-THBTHB-FKP
01 bře 2025 1 FKP = 43.1164 THB 1 THB = 0.0232 FKP
02 bře 2025 1 FKP = 43.0332 THB 1 THB = 0.0232 FKP
03 bře 2025 1 FKP = 43.0498 THB 1 THB = 0.0232 FKP
04 bře 2025 1 FKP = 42.8394 THB 1 THB = 0.0233 FKP
05 bře 2025 1 FKP = 42.8661 THB 1 THB = 0.0233 FKP
06 bře 2025 1 FKP = 43.3607 THB 1 THB = 0.0231 FKP
07 bře 2025 1 FKP = 43.3483 THB 1 THB = 0.0231 FKP
08 bře 2025 1 FKP = 43.4696 THB 1 THB = 0.023 FKP
09 bře 2025 1 FKP = 43.5924 THB 1 THB = 0.0229 FKP
10 bře 2025 1 FKP = 43.4026 THB 1 THB = 0.023 FKP
11 bře 2025 1 FKP = 43.7001 THB 1 THB = 0.0229 FKP
12 bře 2025 1 FKP = 43.772 THB 1 THB = 0.0228 FKP
13 bře 2025 1 FKP = 43.8032 THB 1 THB = 0.0228 FKP
14 bře 2025 1 FKP = 43.6347 THB 1 THB = 0.0229 FKP
15 bře 2025 1 FKP = 43.4386 THB 1 THB = 0.023 FKP
16 bře 2025 1 FKP = 43.3413 THB 1 THB = 0.0231 FKP
17 bře 2025 1 FKP = 43.517 THB 1 THB = 0.023 FKP
18 bře 2025 1 FKP = 43.6118 THB 1 THB = 0.0229 FKP
19 bře 2025 1 FKP = 43.6401 THB 1 THB = 0.0229 FKP
20 bře 2025 1 FKP = 43.6575 THB 1 THB = 0.0229 FKP
21 bře 2025 1 FKP = 43.7843 THB 1 THB = 0.0228 FKP
22 bře 2025 1 FKP = 43.7422 THB 1 THB = 0.0229 FKP
23 bře 2025 1 FKP = 43.6033 THB 1 THB = 0.0229 FKP
24 bře 2025 1 FKP = 43.6554 THB 1 THB = 0.0229 FKP
25 bře 2025 1 FKP = 43.8796 THB 1 THB = 0.0228 FKP
26 bře 2025 1 FKP = 43.9887 THB 1 THB = 0.0227 FKP
27 bře 2025 1 FKP = 43.6609 THB 1 THB = 0.0229 FKP
28 bře 2025 1 FKP = 44.072 THB 1 THB = 0.0227 FKP
29 bře 2025 1 FKP = 43.8983 THB 1 THB = 0.0228 FKP
30 bře 2025 1 FKP = 43.8721 THB 1 THB = 0.0228 FKP
31 bře 2025 1 FKP = 43.8757 THB 1 THB = 0.0228 FKP

Apr 2025

DatumFKP-THBTHB-FKP
01 dub 2025 1 FKP = 43.9394 THB 1 THB = 0.0228 FKP
02 dub 2025 1 FKP = 44.0787 THB 1 THB = 0.0227 FKP
03 dub 2025 1 FKP = 44.2561 THB 1 THB = 0.0226 FKP
04 dub 2025 1 FKP = 44.7631 THB 1 THB = 0.0223 FKP
05 dub 2025 1 FKP = 44.4847 THB 1 THB = 0.0225 FKP
06 dub 2025 1 FKP = 44.4295 THB 1 THB = 0.0225 FKP
07 dub 2025 1 FKP = 44.6209 THB 1 THB = 0.0224 FKP
08 dub 2025 1 FKP = 44.225 THB 1 THB = 0.0226 FKP
09 dub 2025 1 FKP = 44.11 THB 1 THB = 0.0227 FKP
10 dub 2025 1 FKP = 43.8861 THB 1 THB = 0.0228 FKP
11 dub 2025 1 FKP = 43.8305 THB 1 THB = 0.0228 FKP
12 dub 2025 1 FKP = 43.7178 THB 1 THB = 0.0229 FKP
13 dub 2025 1 FKP = 43.6858 THB 1 THB = 0.0229 FKP
14 dub 2025 1 FKP = 43.6587 THB 1 THB = 0.0229 FKP
15 dub 2025 1 FKP = 44.2169 THB 1 THB = 0.0226 FKP
16 dub 2025 1 FKP = 44.3706 THB 1 THB = 0.0225 FKP
17 dub 2025 1 FKP = 44.0488 THB 1 THB = 0.0227 FKP
18 dub 2025 1 FKP = 44.2036 THB 1 THB = 0.0226 FKP
19 dub 2025 1 FKP = 44.2763 THB 1 THB = 0.0226 FKP
20 dub 2025 1 FKP = 44.3056 THB 1 THB = 0.0226 FKP
21 dub 2025 1 FKP = 44.3211 THB 1 THB = 0.0226 FKP
22 dub 2025 1 FKP = 44.4772 THB 1 THB = 0.0225 FKP
23 dub 2025 1 FKP = 44.6284 THB 1 THB = 0.0224 FKP
24 dub 2025 1 FKP = 44.3332 THB 1 THB = 0.0226 FKP
25 dub 2025 1 FKP = 44.6415 THB 1 THB = 0.0224 FKP
26 dub 2025 1 FKP = 44.6668 THB 1 THB = 0.0224 FKP
27 dub 2025 1 FKP = 44.618 THB 1 THB = 0.0224 FKP
28 dub 2025 1 FKP = 44.6884 THB 1 THB = 0.0224 FKP
29 dub 2025 1 FKP = 44.7375 THB 1 THB = 0.0224 FKP
30 dub 2025 1 FKP = 44.7843 THB 1 THB = 0.0223 FKP

May 2025

DatumFKP-THBTHB-FKP
01 kvě 2025 1 FKP = 44.6474 THB 1 THB = 0.0224 FKP
02 kvě 2025 1 FKP = 43.8014 THB 1 THB = 0.0228 FKP
03 kvě 2025 1 FKP = 43.9402 THB 1 THB = 0.0228 FKP
04 kvě 2025 1 FKP = 43.9094 THB 1 THB = 0.0228 FKP
05 kvě 2025 1 FKP = 43.6727 THB 1 THB = 0.0229 FKP
06 kvě 2025 1 FKP = 43.3666 THB 1 THB = 0.0231 FKP
07 kvě 2025 1 FKP = 43.658 THB 1 THB = 0.0229 FKP
08 kvě 2025 1 FKP = 43.7997 THB 1 THB = 0.0228 FKP
09 kvě 2025 1 FKP = 43.8501 THB 1 THB = 0.0228 FKP
10 kvě 2025 1 FKP = 43.8836 THB 1 THB = 0.0228 FKP
11 kvě 2025 1 FKP = 43.8489 THB 1 THB = 0.0228 FKP
12 kvě 2025 1 FKP = 44.5026 THB 1 THB = 0.0225 FKP
13 kvě 2025 1 FKP = 43.8231 THB 1 THB = 0.0228 FKP
14 kvě 2025 1 FKP = 44.1381 THB 1 THB = 0.0227 FKP
15 kvě 2025 1 FKP = 44.3129 THB 1 THB = 0.0226 FKP
16 kvě 2025 1 FKP = 44.2743 THB 1 THB = 0.0226 FKP
17 kvě 2025 1 FKP = 44.2048 THB 1 THB = 0.0226 FKP
18 kvě 2025 1 FKP = 44.2885 THB 1 THB = 0.0226 FKP
19 kvě 2025 1 FKP = 43.8697 THB 1 THB = 0.0228 FKP
20 kvě 2025 1 FKP = 44.1387 THB 1 THB = 0.0227 FKP
21 kvě 2025 1 FKP = 43.8429 THB 1 THB = 0.0228 FKP
22 kvě 2025 1 FKP = 44.1679 THB 1 THB = 0.0226 FKP
23 kvě 2025 1 FKP = 43.7921 THB 1 THB = 0.0228 FKP
24 kvě 2025 1 FKP = 43.9062 THB 1 THB = 0.0228 FKP
25 kvě 2025 1 FKP = 43.9774 THB 1 THB = 0.0227 FKP
26 kvě 2025 1 FKP = 43.9939 THB 1 THB = 0.0227 FKP
27 kvě 2025 1 FKP = 44.4357 THB 1 THB = 0.0225 FKP
28 kvě 2025 1 FKP = 44.0738 THB 1 THB = 0.0227 FKP
29 kvě 2025 1 FKP = 44.0108 THB 1 THB = 0.0227 FKP
30 kvě 2025 1 FKP = 44.2909 THB 1 THB = 0.0226 FKP
31 kvě 2025 1 FKP = 44.178 THB 1 THB = 0.0226 FKP

Jun 2025

DatumFKP-THBTHB-FKP
01 čvn 2025 1 FKP = 44.1461 THB 1 THB = 0.0227 FKP
02 čvn 2025 1 FKP = 43.838 THB 1 THB = 0.0228 FKP
03 čvn 2025 1 FKP = 44.1715 THB 1 THB = 0.0226 FKP
04 čvn 2025 1 FKP = 44.2262 THB 1 THB = 0.0226 FKP
05 čvn 2025 1 FKP = 44.0958 THB 1 THB = 0.0227 FKP
06 čvn 2025 1 FKP = 44.2895 THB 1 THB = 0.0226 FKP
07 čvn 2025 1 FKP = 44.3482 THB 1 THB = 0.0225 FKP
08 čvn 2025 1 FKP = 44.3756 THB 1 THB = 0.0225 FKP
09 čvn 2025 1 FKP = 44.2657 THB 1 THB = 0.0226 FKP
10 čvn 2025 1 FKP = 44.261 THB 1 THB = 0.0226 FKP
11 čvn 2025 1 FKP = 44.1301 THB 1 THB = 0.0227 FKP
12 čvn 2025 1 FKP = 43.9964 THB 1 THB = 0.0227 FKP
13 čvn 2025 1 FKP = 44.1045 THB 1 THB = 0.0227 FKP
14 čvn 2025 1 FKP = 44.0485 THB 1 THB = 0.0227 FKP
15 čvn 2025 1 FKP = 43.9819 THB 1 THB = 0.0227 FKP
16 čvn 2025 1 FKP = 44.11 THB 1 THB = 0.0227 FKP
17 čvn 2025 1 FKP = 44.2022 THB 1 THB = 0.0226 FKP
18 čvn 2025 1 FKP = 44.0954 THB 1 THB = 0.0227 FKP
19 čvn 2025 1 FKP = 44.1704 THB 1 THB = 0.0226 FKP
20 čvn 2025 1 FKP = 43.9994 THB 1 THB = 0.0227 FKP
21 čvn 2025 1 FKP = 44.1833 THB 1 THB = 0.0226 FKP
22 čvn 2025 1 FKP = 44.1485 THB 1 THB = 0.0227 FKP
23 čvn 2025 1 FKP = 44.3997 THB 1 THB = 0.0225 FKP
24 čvn 2025 1 FKP = 44.0583 THB 1 THB = 0.0227 FKP
25 čvn 2025 1 FKP = 44.4246 THB 1 THB = 0.0225 FKP
26 čvn 2025 1 FKP = 44.2611 THB 1 THB = 0.0226 FKP
27 čvn 2025 1 FKP = 44.8353 THB 1 THB = 0.0223 FKP
28 čvn 2025 1 FKP = 44.6614 THB 1 THB = 0.0224 FKP
29 čvn 2025 1 FKP = 44.6713 THB 1 THB = 0.0224 FKP
30 čvn 2025 1 FKP = 44.5129 THB 1 THB = 0.0225 FKP

Jul 2025

DatumFKP-THBTHB-FKP
01 čvc 2025 1 FKP = 44.461 THB 1 THB = 0.0225 FKP
02 čvc 2025 1 FKP = 44.4827 THB 1 THB = 0.0225 FKP
03 čvc 2025 1 FKP = 44.083 THB 1 THB = 0.0227 FKP
04 čvc 2025 1 FKP = 44.125 THB 1 THB = 0.0227 FKP
05 čvc 2025 1 FKP = 44.1552 THB 1 THB = 0.0226 FKP
06 čvc 2025 1 FKP = 44.177 THB 1 THB = 0.0226 FKP
07 čvc 2025 1 FKP = 44.4793 THB 1 THB = 0.0225 FKP
08 čvc 2025 1 FKP = 44.3729 THB 1 THB = 0.0225 FKP
09 čvc 2025 1 FKP = 44.4544 THB 1 THB = 0.0225 FKP
10 čvc 2025 1 FKP = 44.2566 THB 1 THB = 0.0226 FKP
11 čvc 2025 1 FKP = 44.0031 THB 1 THB = 0.0227 FKP
12 čvc 2025 1 FKP = 43.8088 THB 1 THB = 0.0228 FKP
13 čvc 2025 1 FKP = 43.819 THB 1 THB = 0.0228 FKP
14 čvc 2025 1 FKP = 43.8581 THB 1 THB = 0.0228 FKP
15 čvc 2025 1 FKP = 43.6093 THB 1 THB = 0.0229 FKP
16 čvc 2025 1 FKP = 43.594 THB 1 THB = 0.0229 FKP
17 čvc 2025 1 FKP = 43.6762 THB 1 THB = 0.0229 FKP
18 čvc 2025 1 FKP = 43.4297 THB 1 THB = 0.023 FKP
19 čvc 2025 1 FKP = 43.5034 THB 1 THB = 0.023 FKP
20 čvc 2025 1 FKP = 43.4283 THB 1 THB = 0.023 FKP
21 čvc 2025 1 FKP = 43.3614 THB 1 THB = 0.0231 FKP
22 čvc 2025 1 FKP = 43.5315 THB 1 THB = 0.023 FKP
23 čvc 2025 1 FKP = 43.4907 THB 1 THB = 0.023 FKP
24 čvc 2025 1 FKP = 43.7926 THB 1 THB = 0.0228 FKP
25 čvc 2025 1 FKP = 43.7772 THB 1 THB = 0.0228 FKP
26 čvc 2025 1 FKP = 43.4662 THB 1 THB = 0.023 FKP
27 čvc 2025 1 FKP = 43.5119 THB 1 THB = 0.023 FKP
28 čvc 2025 1 FKP = 43.7827 THB 1 THB = 0.0228 FKP
29 čvc 2025 1 FKP = 43.4819 THB 1 THB = 0.023 FKP
30 čvc 2025 1 FKP = 43.3469 THB 1 THB = 0.0231 FKP
31 čvc 2025 1 FKP = 43.3909 THB 1 THB = 0.023 FKP

Aug 2025

DatumFKP-THBTHB-FKP
01 srp 2025 1 FKP = 43.4315 THB 1 THB = 0.023 FKP
02 srp 2025 1 FKP = 43.0686 THB 1 THB = 0.0232 FKP
03 srp 2025 1 FKP = 43.1119 THB 1 THB = 0.0232 FKP
04 srp 2025 1 FKP = 43.0656 THB 1 THB = 0.0232 FKP
05 srp 2025 1 FKP = 43.1051 THB 1 THB = 0.0232 FKP
06 srp 2025 1 FKP = 43.0658 THB 1 THB = 0.0232 FKP
07 srp 2025 1 FKP = 43.2008 THB 1 THB = 0.0231 FKP
08 srp 2025 1 FKP = 43.498 THB 1 THB = 0.023 FKP
09 srp 2025 1 FKP = 43.2912 THB 1 THB = 0.0231 FKP
10 srp 2025 1 FKP = 43.4553 THB 1 THB = 0.023 FKP
11 srp 2025 1 FKP = 43.6117 THB 1 THB = 0.0229 FKP
12 srp 2025 1 FKP = 43.5749 THB 1 THB = 0.0229 FKP
13 srp 2025 1 FKP = 43.5808 THB 1 THB = 0.0229 FKP
14 srp 2025 1 FKP = 43.9619 THB 1 THB = 0.0227 FKP
15 srp 2025 1 FKP = 43.8776 THB 1 THB = 0.0228 FKP
16 srp 2025 1 FKP = 43.9958 THB 1 THB = 0.0227 FKP
17 srp 2025 1 FKP = 43.9837 THB 1 THB = 0.0227 FKP
18 srp 2025 1 FKP = 44.0045 THB 1 THB = 0.0227 FKP
19 srp 2025 1 FKP = 43.9296 THB 1 THB = 0.0228 FKP
20 srp 2025 1 FKP = 43.9171 THB 1 THB = 0.0228 FKP
21 srp 2025 1 FKP = 43.9146 THB 1 THB = 0.0228 FKP
22 srp 2025 1 FKP = 43.7864 THB 1 THB = 0.0228 FKP
23 srp 2025 1 FKP = 43.7741 THB 1 THB = 0.0228 FKP
24 srp 2025 1 FKP = 43.7936 THB 1 THB = 0.0228 FKP
25 srp 2025 1 FKP = 43.675 THB 1 THB = 0.0229 FKP
26 srp 2025 1 FKP = 43.786 THB 1 THB = 0.0228 FKP
27 srp 2025 1 FKP = 43.8007 THB 1 THB = 0.0228 FKP
28 srp 2025 1 FKP = 43.5596 THB 1 THB = 0.023 FKP
29 srp 2025 1 FKP = 43.7924 THB 1 THB = 0.0228 FKP
30 srp 2025 1 FKP = 43.6413 THB 1 THB = 0.0229 FKP
31 srp 2025 1 FKP = 43.6293 THB 1 THB = 0.0229 FKP

Sep 2025

DatumFKP-THBTHB-FKP
01 zář 2025 1 FKP = 43.2646 THB 1 THB = 0.0231 FKP
02 zář 2025 1 FKP = 43.8393 THB 1 THB = 0.0228 FKP
03 zář 2025 1 FKP = 43.3023 THB 1 THB = 0.0231 FKP
04 zář 2025 1 FKP = 43.4527 THB 1 THB = 0.023 FKP
05 zář 2025 1 FKP = 43.2587 THB 1 THB = 0.0231 FKP
06 zář 2025 1 FKP = 43.1043 THB 1 THB = 0.0232 FKP

Informace o směnných kurzech FKP-THB a THB-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Thajsko coby referencí.