currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-SLL a SLL-FKP v roce 2025

Směnné kurzy FKP-SLL a SLL-FKP v roce 2025

Směnné kurzy FKP-SLL a SLL-FKP

Níže najdete směnné kurzy FKP-SLL a SLL-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 26983,0291 SLL
1 SLL = 0 FKP

Jan 2025

DatumFKP-SLLSLL-FKP
01 led 2025 1 FKP = 26477.2446 SLL 1 SLL = 0 FKP
02 led 2025 1 FKP = 26477.243 SLL 1 SLL = 0 FKP
03 led 2025 1 FKP = 26477.2473 SLL 1 SLL = 0 FKP
04 led 2025 1 FKP = 26477.2361 SLL 1 SLL = 0 FKP
05 led 2025 1 FKP = 26477.2361 SLL 1 SLL = 0 FKP
06 led 2025 1 FKP = 26477.2362 SLL 1 SLL = 0 FKP
07 led 2025 1 FKP = 26477.2325 SLL 1 SLL = 0 FKP
08 led 2025 1 FKP = 26477.2486 SLL 1 SLL = 0 FKP
09 led 2025 1 FKP = 26477.2518 SLL 1 SLL = 0 FKP
10 led 2025 1 FKP = 26477.2611 SLL 1 SLL = 0 FKP
11 led 2025 1 FKP = 26477.2448 SLL 1 SLL = 0 FKP
12 led 2025 1 FKP = 26477.2448 SLL 1 SLL = 0 FKP
13 led 2025 1 FKP = 25394.3461 SLL 1 SLL = 0 FKP
14 led 2025 1 FKP = 25461.169 SLL 1 SLL = 0 FKP
15 led 2025 1 FKP = 25461.1897 SLL 1 SLL = 0 FKP
16 led 2025 1 FKP = 25461.1887 SLL 1 SLL = 0 FKP
17 led 2025 1 FKP = 25461.1865 SLL 1 SLL = 0 FKP
18 led 2025 1 FKP = 25461.1866 SLL 1 SLL = 0 FKP
19 led 2025 1 FKP = 25461.1866 SLL 1 SLL = 0 FKP
20 led 2025 1 FKP = 25461.1954 SLL 1 SLL = 0 FKP
21 led 2025 1 FKP = 25461.183 SLL 1 SLL = 0 FKP
22 led 2025 1 FKP = 25461.1884 SLL 1 SLL = 0 FKP
23 led 2025 1 FKP = 25461.1865 SLL 1 SLL = 0 FKP
24 led 2025 1 FKP = 25461.1944 SLL 1 SLL = 0 FKP
25 led 2025 1 FKP = 25461.1714 SLL 1 SLL = 0 FKP
26 led 2025 1 FKP = 25461.1714 SLL 1 SLL = 0 FKP
27 led 2025 1 FKP = 25461.1786 SLL 1 SLL = 0 FKP
28 led 2025 1 FKP = 25461.1965 SLL 1 SLL = 0 FKP
29 led 2025 1 FKP = 25461.1803 SLL 1 SLL = 0 FKP
30 led 2025 1 FKP = 25461.1826 SLL 1 SLL = 0 FKP
31 led 2025 1 FKP = 25461.1749 SLL 1 SLL = 0 FKP

Feb 2025

DatumFKP-SLLSLL-FKP
01 úno 2025 1 FKP = 25461.1969 SLL 1 SLL = 0 FKP
02 úno 2025 1 FKP = 25461.1969 SLL 1 SLL = 0 FKP
03 úno 2025 1 FKP = 25461.1967 SLL 1 SLL = 0 FKP
04 úno 2025 1 FKP = 25461.1896 SLL 1 SLL = 0 FKP
05 úno 2025 1 FKP = 25461.1935 SLL 1 SLL = 0 FKP
06 úno 2025 1 FKP = 25461.1731 SLL 1 SLL = 0 FKP
07 úno 2025 1 FKP = 25461.1763 SLL 1 SLL = 0 FKP
08 úno 2025 1 FKP = 25461.1691 SLL 1 SLL = 0 FKP
09 úno 2025 1 FKP = 25461.1691 SLL 1 SLL = 0 FKP
10 úno 2025 1 FKP = 25461.1861 SLL 1 SLL = 0 FKP
11 úno 2025 1 FKP = 25461.1729 SLL 1 SLL = 0 FKP
12 úno 2025 1 FKP = 25461.1813 SLL 1 SLL = 0 FKP
13 úno 2025 1 FKP = 26092.6864 SLL 1 SLL = 0 FKP
14 úno 2025 1 FKP = 26092.6868 SLL 1 SLL = 0 FKP
15 úno 2025 1 FKP = 26092.7045 SLL 1 SLL = 0 FKP
16 úno 2025 1 FKP = 26092.7045 SLL 1 SLL = 0 FKP
17 úno 2025 1 FKP = 26092.7148 SLL 1 SLL = 0 FKP
18 úno 2025 1 FKP = 26442.8556 SLL 1 SLL = 0 FKP
19 úno 2025 1 FKP = 26442.1649 SLL 1 SLL = 0 FKP
20 úno 2025 1 FKP = 26361.5333 SLL 1 SLL = 0 FKP
21 úno 2025 1 FKP = 26509.8908 SLL 1 SLL = 0 FKP
22 úno 2025 1 FKP = 26513.4087 SLL 1 SLL = 0 FKP
23 úno 2025 1 FKP = 26493.1142 SLL 1 SLL = 0 FKP
24 úno 2025 1 FKP = 26492.12 SLL 1 SLL = 0 FKP
25 úno 2025 1 FKP = 26503.6224 SLL 1 SLL = 0 FKP
26 úno 2025 1 FKP = 26526.1066 SLL 1 SLL = 0 FKP
27 úno 2025 1 FKP = 26618.8175 SLL 1 SLL = 0 FKP
28 úno 2025 1 FKP = 26476.9132 SLL 1 SLL = 0 FKP

Mar 2025

DatumFKP-SLLSLL-FKP
01 bře 2025 1 FKP = 26397.1674 SLL 1 SLL = 0 FKP
02 bře 2025 1 FKP = 26371.226 SLL 1 SLL = 0 FKP
03 bře 2025 1 FKP = 26377.0877 SLL 1 SLL = 0 FKP
04 bře 2025 1 FKP = 26650.0369 SLL 1 SLL = 0 FKP
05 bře 2025 1 FKP = 26684.1022 SLL 1 SLL = 0 FKP
06 bře 2025 1 FKP = 26965.1674 SLL 1 SLL = 0 FKP
07 bře 2025 1 FKP = 27040.0931 SLL 1 SLL = 0 FKP
08 bře 2025 1 FKP = 27079.9188 SLL 1 SLL = 0 FKP
09 bře 2025 1 FKP = 27079.9188 SLL 1 SLL = 0 FKP
10 bře 2025 1 FKP = 27082.2609 SLL 1 SLL = 0 FKP
11 bře 2025 1 FKP = 27058.8265 SLL 1 SLL = 0 FKP
12 bře 2025 1 FKP = 27146.5077 SLL 1 SLL = 0 FKP
13 bře 2025 1 FKP = 27189.9877 SLL 1 SLL = 0 FKP
14 bře 2025 1 FKP = 27143.9815 SLL 1 SLL = 0 FKP
15 bře 2025 1 FKP = 27084.6605 SLL 1 SLL = 0 FKP
16 bře 2025 1 FKP = 27124.2418 SLL 1 SLL = 0 FKP
17 bře 2025 1 FKP = 27134.1942 SLL 1 SLL = 0 FKP
18 bře 2025 1 FKP = 27226.4766 SLL 1 SLL = 0 FKP
19 bře 2025 1 FKP = 27231.1088 SLL 1 SLL = 0 FKP
20 bře 2025 1 FKP = 27188.3434 SLL 1 SLL = 0 FKP
21 bře 2025 1 FKP = 27202.1009 SLL 1 SLL = 0 FKP
22 bře 2025 1 FKP = 27044.7647 SLL 1 SLL = 0 FKP
23 bře 2025 1 FKP = 27087.7064 SLL 1 SLL = 0 FKP
24 bře 2025 1 FKP = 27117.7497 SLL 1 SLL = 0 FKP
25 bře 2025 1 FKP = 27075.0049 SLL 1 SLL = 0 FKP
26 bře 2025 1 FKP = 27148.7913 SLL 1 SLL = 0 FKP
27 bře 2025 1 FKP = 27022.921 SLL 1 SLL = 0 FKP
28 bře 2025 1 FKP = 27182.1833 SLL 1 SLL = 0 FKP
29 bře 2025 1 FKP = 27136.8359 SLL 1 SLL = 0 FKP
30 bře 2025 1 FKP = 27140.8691 SLL 1 SLL = 0 FKP
31 bře 2025 1 FKP = 27144.2019 SLL 1 SLL = 0 FKP

Apr 2025

DatumFKP-SLLSLL-FKP
01 dub 2025 1 FKP = 27163.6286 SLL 1 SLL = 0 FKP
02 dub 2025 1 FKP = 27032.1043 SLL 1 SLL = 0 FKP
03 dub 2025 1 FKP = 27207.7647 SLL 1 SLL = 0 FKP
04 dub 2025 1 FKP = 27494.4015 SLL 1 SLL = 0 FKP
05 dub 2025 1 FKP = 27107.4067 SLL 1 SLL = 0 FKP
06 dub 2025 1 FKP = 27073.8118 SLL 1 SLL = 0 FKP
07 dub 2025 1 FKP = 27076.3647 SLL 1 SLL = 0 FKP
08 dub 2025 1 FKP = 26689.6755 SLL 1 SLL = 0 FKP
09 dub 2025 1 FKP = 26768.2925 SLL 1 SLL = 0 FKP
10 dub 2025 1 FKP = 26779.3102 SLL 1 SLL = 0 FKP
11 dub 2025 1 FKP = 27134.0175 SLL 1 SLL = 0 FKP
12 dub 2025 1 FKP = 27363.719 SLL 1 SLL = 0 FKP
13 dub 2025 1 FKP = 27430.4928 SLL 1 SLL = 0 FKP
14 dub 2025 1 FKP = 27366.4087 SLL 1 SLL = 0 FKP
15 dub 2025 1 FKP = 27625.8363 SLL 1 SLL = 0 FKP
16 dub 2025 1 FKP = 27721.3546 SLL 1 SLL = 0 FKP
17 dub 2025 1 FKP = 27774.8371 SLL 1 SLL = 0 FKP
18 dub 2025 1 FKP = 27796.3959 SLL 1 SLL = 0 FKP
19 dub 2025 1 FKP = 27842.0569 SLL 1 SLL = 0 FKP
20 dub 2025 1 FKP = 27860.5326 SLL 1 SLL = 0 FKP
21 dub 2025 1 FKP = 27870.3008 SLL 1 SLL = 0 FKP
22 dub 2025 1 FKP = 28060.176 SLL 1 SLL = 0 FKP
23 dub 2025 1 FKP = 28050.4865 SLL 1 SLL = 0 FKP
24 dub 2025 1 FKP = 27799.5139 SLL 1 SLL = 0 FKP
25 dub 2025 1 FKP = 27897.3618 SLL 1 SLL = 0 FKP
26 dub 2025 1 FKP = 27950.7684 SLL 1 SLL = 0 FKP
27 dub 2025 1 FKP = 27920.1908 SLL 1 SLL = 0 FKP
28 dub 2025 1 FKP = 27918.7803 SLL 1 SLL = 0 FKP
29 dub 2025 1 FKP = 28084.5219 SLL 1 SLL = 0 FKP
30 dub 2025 1 FKP = 28094.1614 SLL 1 SLL = 0 FKP

May 2025

DatumFKP-SLLSLL-FKP
01 kvě 2025 1 FKP = 27971.8799 SLL 1 SLL = 0 FKP
02 kvě 2025 1 FKP = 27833.3032 SLL 1 SLL = 0 FKP
03 kvě 2025 1 FKP = 27849.5658 SLL 1 SLL = 0 FKP
04 kvě 2025 1 FKP = 27830.0083 SLL 1 SLL = 0 FKP
05 kvě 2025 1 FKP = 27836.9502 SLL 1 SLL = 0 FKP
06 kvě 2025 1 FKP = 27851.412 SLL 1 SLL = 0 FKP
07 kvě 2025 1 FKP = 28030.611 SLL 1 SLL = 0 FKP
08 kvě 2025 1 FKP = 27984.8888 SLL 1 SLL = 0 FKP
09 kvě 2025 1 FKP = 27855.3744 SLL 1 SLL = 0 FKP
10 kvě 2025 1 FKP = 27918.9034 SLL 1 SLL = 0 FKP
11 kvě 2025 1 FKP = 27896.7904 SLL 1 SLL = 0 FKP
12 kvě 2025 1 FKP = 27893.6634 SLL 1 SLL = 0 FKP
13 kvě 2025 1 FKP = 27660.0009 SLL 1 SLL = 0 FKP
14 kvě 2025 1 FKP = 27842.4889 SLL 1 SLL = 0 FKP
15 kvě 2025 1 FKP = 27889.8481 SLL 1 SLL = 0 FKP
16 kvě 2025 1 FKP = 27869.3417 SLL 1 SLL = 0 FKP
17 kvě 2025 1 FKP = 27798.8174 SLL 1 SLL = 0 FKP
18 kvě 2025 1 FKP = 27851.4397 SLL 1 SLL = 0 FKP
19 kvě 2025 1 FKP = 27837.7726 SLL 1 SLL = 0 FKP
20 kvě 2025 1 FKP = 28004.1938 SLL 1 SLL = 0 FKP
21 kvě 2025 1 FKP = 28041.3257 SLL 1 SLL = 0 FKP
22 kvě 2025 1 FKP = 28192.9078 SLL 1 SLL = 0 FKP
23 kvě 2025 1 FKP = 28150.9804 SLL 1 SLL = 0 FKP
24 kvě 2025 1 FKP = 28326.2959 SLL 1 SLL = 0 FKP
25 kvě 2025 1 FKP = 28372.2399 SLL 1 SLL = 0 FKP
26 kvě 2025 1 FKP = 28304.5271 SLL 1 SLL = 0 FKP
27 kvě 2025 1 FKP = 28439.1237 SLL 1 SLL = 0 FKP
28 kvě 2025 1 FKP = 28313.3907 SLL 1 SLL = 0 FKP
29 kvě 2025 1 FKP = 28224.9448 SLL 1 SLL = 0 FKP
30 kvě 2025 1 FKP = 28281.8 SLL 1 SLL = 0 FKP
31 kvě 2025 1 FKP = 28240.443 SLL 1 SLL = 0 FKP

Jun 2025

DatumFKP-SLLSLL-FKP
01 čvn 2025 1 FKP = 28220.08 SLL 1 SLL = 0 FKP
02 čvn 2025 1 FKP = 28241.618 SLL 1 SLL = 0 FKP
03 čvn 2025 1 FKP = 28408.7982 SLL 1 SLL = 0 FKP
04 čvn 2025 1 FKP = 28350.9484 SLL 1 SLL = 0 FKP
05 čvn 2025 1 FKP = 28449.0912 SLL 1 SLL = 0 FKP
06 čvn 2025 1 FKP = 28480.7639 SLL 1 SLL = 0 FKP
07 čvn 2025 1 FKP = 28373.9971 SLL 1 SLL = 0 FKP
08 čvn 2025 1 FKP = 28391.5811 SLL 1 SLL = 0 FKP
09 čvn 2025 1 FKP = 28376.2792 SLL 1 SLL = 0 FKP
10 čvn 2025 1 FKP = 28441.9075 SLL 1 SLL = 0 FKP
11 čvn 2025 1 FKP = 28323.5355 SLL 1 SLL = 0 FKP
12 čvn 2025 1 FKP = 28425.22 SLL 1 SLL = 0 FKP
13 čvn 2025 1 FKP = 28491.5563 SLL 1 SLL = 0 FKP
14 čvn 2025 1 FKP = 28504.0338 SLL 1 SLL = 0 FKP

Informace o směnných kurzech FKP-SLL a SLL-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats