currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-RUB a RUB-FKP v roce 2026

Směnné kurzy FKP-RUB a RUB-FKP v roce 2026

Směnné kurzy FKP-RUB a RUB-FKP

Níže najdete směnné kurzy FKP-RUB a RUB-FKP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FKP = 105,1111 RUB
1 RUB = 0,0095 FKP

Jan 2026

DatumFKP-RUBRUB-FKP
01 led 2026 1 FKP = 106.3493 RUB 1 RUB = 0.0094 FKP
02 led 2026 1 FKP = 107.8792 RUB 1 RUB = 0.0093 FKP
03 led 2026 1 FKP = 108.4109 RUB 1 RUB = 0.0092 FKP
04 led 2026 1 FKP = 108.321 RUB 1 RUB = 0.0092 FKP
05 led 2026 1 FKP = 108.6892 RUB 1 RUB = 0.0092 FKP
06 led 2026 1 FKP = 109.548 RUB 1 RUB = 0.0091 FKP
07 led 2026 1 FKP = 108.7803 RUB 1 RUB = 0.0092 FKP
08 led 2026 1 FKP = 108.4444 RUB 1 RUB = 0.0092 FKP
09 led 2026 1 FKP = 106.2346 RUB 1 RUB = 0.0094 FKP
10 led 2026 1 FKP = 106.3295 RUB 1 RUB = 0.0094 FKP
11 led 2026 1 FKP = 106.2947 RUB 1 RUB = 0.0094 FKP
12 led 2026 1 FKP = 105.6077 RUB 1 RUB = 0.0095 FKP
13 led 2026 1 FKP = 105.9677 RUB 1 RUB = 0.0094 FKP
14 led 2026 1 FKP = 105.312 RUB 1 RUB = 0.0095 FKP
15 led 2026 1 FKP = 105.7306 RUB 1 RUB = 0.0095 FKP
16 led 2026 1 FKP = 104.0787 RUB 1 RUB = 0.0096 FKP
17 led 2026 1 FKP = 104.0683 RUB 1 RUB = 0.0096 FKP
18 led 2026 1 FKP = 104.2209 RUB 1 RUB = 0.0096 FKP
19 led 2026 1 FKP = 104.2191 RUB 1 RUB = 0.0096 FKP
20 led 2026 1 FKP = 104.4952 RUB 1 RUB = 0.0096 FKP
21 led 2026 1 FKP = 104.2519 RUB 1 RUB = 0.0096 FKP
22 led 2026 1 FKP = 101.7836 RUB 1 RUB = 0.0098 FKP
23 led 2026 1 FKP = 102.2872 RUB 1 RUB = 0.0098 FKP
24 led 2026 1 FKP = 102.5006 RUB 1 RUB = 0.0098 FKP
25 led 2026 1 FKP = 102.4902 RUB 1 RUB = 0.0098 FKP
26 led 2026 1 FKP = 103.9863 RUB 1 RUB = 0.0096 FKP
27 led 2026 1 FKP = 104.5856 RUB 1 RUB = 0.0096 FKP
28 led 2026 1 FKP = 105.2134 RUB 1 RUB = 0.0095 FKP
29 led 2026 1 FKP = 104.4027 RUB 1 RUB = 0.0096 FKP
30 led 2026 1 FKP = 104.2816 RUB 1 RUB = 0.0096 FKP
31 led 2026 1 FKP = 104.8485 RUB 1 RUB = 0.0095 FKP

Feb 2026

DatumFKP-RUBRUB-FKP
01 úno 2026 1 FKP = 104.5626 RUB 1 RUB = 0.0096 FKP
02 úno 2026 1 FKP = 104.9718 RUB 1 RUB = 0.0095 FKP
03 úno 2026 1 FKP = 105.0924 RUB 1 RUB = 0.0095 FKP
04 úno 2026 1 FKP = 105.0138 RUB 1 RUB = 0.0095 FKP
05 úno 2026 1 FKP = 104.5462 RUB 1 RUB = 0.0096 FKP
06 úno 2026 1 FKP = 104.3354 RUB 1 RUB = 0.0096 FKP
07 úno 2026 1 FKP = 104.4705 RUB 1 RUB = 0.0096 FKP
08 úno 2026 1 FKP = 104.5313 RUB 1 RUB = 0.0096 FKP
09 úno 2026 1 FKP = 105.4174 RUB 1 RUB = 0.0095 FKP
10 úno 2026 1 FKP = 105.7696 RUB 1 RUB = 0.0095 FKP
11 úno 2026 1 FKP = 105.585 RUB 1 RUB = 0.0095 FKP
12 úno 2026 1 FKP = 105.5561 RUB 1 RUB = 0.0095 FKP
13 úno 2026 1 FKP = 105.2658 RUB 1 RUB = 0.0095 FKP
14 úno 2026 1 FKP = 104.0613 RUB 1 RUB = 0.0096 FKP
15 úno 2026 1 FKP = 105.3737 RUB 1 RUB = 0.0095 FKP
16 úno 2026 1 FKP = 104.733 RUB 1 RUB = 0.0095 FKP
17 úno 2026 1 FKP = 104.7283 RUB 1 RUB = 0.0095 FKP
18 úno 2026 1 FKP = 103.5478 RUB 1 RUB = 0.0097 FKP
19 úno 2026 1 FKP = 103.8869 RUB 1 RUB = 0.0096 FKP
20 úno 2026 1 FKP = 103.3806 RUB 1 RUB = 0.0097 FKP
21 úno 2026 1 FKP = 103.4707 RUB 1 RUB = 0.0097 FKP
22 úno 2026 1 FKP = 103.3266 RUB 1 RUB = 0.0097 FKP
23 úno 2026 1 FKP = 103.8235 RUB 1 RUB = 0.0096 FKP
24 úno 2026 1 FKP = 103.5356 RUB 1 RUB = 0.0097 FKP
25 úno 2026 1 FKP = 103.5008 RUB 1 RUB = 0.0097 FKP
26 úno 2026 1 FKP = 104.3365 RUB 1 RUB = 0.0096 FKP
27 úno 2026 1 FKP = 104.3874 RUB 1 RUB = 0.0096 FKP
28 úno 2026 1 FKP = 103.7184 RUB 1 RUB = 0.0096 FKP

Mar 2026

DatumFKP-RUBRUB-FKP
01 bře 2026 1 FKP = 104.0839 RUB 1 RUB = 0.0096 FKP
02 bře 2026 1 FKP = 104.6629 RUB 1 RUB = 0.0096 FKP
03 bře 2026 1 FKP = 103.9307 RUB 1 RUB = 0.0096 FKP
04 bře 2026 1 FKP = 103.9685 RUB 1 RUB = 0.0096 FKP
05 bře 2026 1 FKP = 105.2317 RUB 1 RUB = 0.0095 FKP
06 bře 2026 1 FKP = 105.0361 RUB 1 RUB = 0.0095 FKP
07 bře 2026 1 FKP = 106.2 RUB 1 RUB = 0.0094 FKP
08 bře 2026 1 FKP = 106.277 RUB 1 RUB = 0.0094 FKP
09 bře 2026 1 FKP = 104.9773 RUB 1 RUB = 0.0095 FKP
10 bře 2026 1 FKP = 105.7871 RUB 1 RUB = 0.0095 FKP
11 bře 2026 1 FKP = 106.8165 RUB 1 RUB = 0.0094 FKP
12 bře 2026 1 FKP = 106.322 RUB 1 RUB = 0.0094 FKP
13 bře 2026 1 FKP = 107.6722 RUB 1 RUB = 0.0093 FKP
14 bře 2026 1 FKP = 105.789 RUB 1 RUB = 0.0095 FKP
15 bře 2026 1 FKP = 106.2911 RUB 1 RUB = 0.0094 FKP
16 bře 2026 1 FKP = 107.9563 RUB 1 RUB = 0.0093 FKP
17 bře 2026 1 FKP = 109.1006 RUB 1 RUB = 0.0092 FKP
18 bře 2026 1 FKP = 111.6865 RUB 1 RUB = 0.009 FKP
19 bře 2026 1 FKP = 114.4083 RUB 1 RUB = 0.0087 FKP
20 bře 2026 1 FKP = 112.4058 RUB 1 RUB = 0.0089 FKP
21 bře 2026 1 FKP = 110.189 RUB 1 RUB = 0.0091 FKP
22 bře 2026 1 FKP = 110.4898 RUB 1 RUB = 0.0091 FKP
23 bře 2026 1 FKP = 109.7513 RUB 1 RUB = 0.0091 FKP
24 bře 2026 1 FKP = 108.156 RUB 1 RUB = 0.0092 FKP
25 bře 2026 1 FKP = 108.2974 RUB 1 RUB = 0.0092 FKP
26 bře 2026 1 FKP = 110.4216 RUB 1 RUB = 0.0091 FKP
27 bře 2026 1 FKP = 109.0415 RUB 1 RUB = 0.0092 FKP
28 bře 2026 1 FKP = 108.226 RUB 1 RUB = 0.0092 FKP
29 bře 2026 1 FKP = 108.0038 RUB 1 RUB = 0.0093 FKP
30 bře 2026 1 FKP = 108.0725 RUB 1 RUB = 0.0093 FKP
31 bře 2026 1 FKP = 107.5116 RUB 1 RUB = 0.0093 FKP

Apr 2026

DatumFKP-RUBRUB-FKP
01 dub 2026 1 FKP = 105.8699 RUB 1 RUB = 0.0094 FKP
02 dub 2026 1 FKP = 106.924 RUB 1 RUB = 0.0094 FKP
03 dub 2026 1 FKP = 106.1472 RUB 1 RUB = 0.0094 FKP
04 dub 2026 1 FKP = 106.0247 RUB 1 RUB = 0.0094 FKP
05 dub 2026 1 FKP = 106.0389 RUB 1 RUB = 0.0094 FKP
06 dub 2026 1 FKP = 105.863 RUB 1 RUB = 0.0094 FKP
07 dub 2026 1 FKP = 104.1228 RUB 1 RUB = 0.0096 FKP
08 dub 2026 1 FKP = 104.0812 RUB 1 RUB = 0.0096 FKP
09 dub 2026 1 FKP = 104.6021 RUB 1 RUB = 0.0096 FKP
10 dub 2026 1 FKP = 102.8311 RUB 1 RUB = 0.0097 FKP
11 dub 2026 1 FKP = 103.7703 RUB 1 RUB = 0.0096 FKP
12 dub 2026 1 FKP = 103.7839 RUB 1 RUB = 0.0096 FKP
13 dub 2026 1 FKP = 102.4955 RUB 1 RUB = 0.0098 FKP
14 dub 2026 1 FKP = 101.6033 RUB 1 RUB = 0.0098 FKP
15 dub 2026 1 FKP = 102.7417 RUB 1 RUB = 0.0097 FKP
16 dub 2026 1 FKP = 103.3904 RUB 1 RUB = 0.0097 FKP
17 dub 2026 1 FKP = 103.0167 RUB 1 RUB = 0.0097 FKP
18 dub 2026 1 FKP = 103.2044 RUB 1 RUB = 0.0097 FKP
19 dub 2026 1 FKP = 103.0925 RUB 1 RUB = 0.0097 FKP
20 dub 2026 1 FKP = 101.7422 RUB 1 RUB = 0.0098 FKP
21 dub 2026 1 FKP = 101.4822 RUB 1 RUB = 0.0099 FKP
22 dub 2026 1 FKP = 101.3629 RUB 1 RUB = 0.0099 FKP
23 dub 2026 1 FKP = 101.4075 RUB 1 RUB = 0.0099 FKP
24 dub 2026 1 FKP = 101.6833 RUB 1 RUB = 0.0098 FKP
25 dub 2026 1 FKP = 101.6113 RUB 1 RUB = 0.0098 FKP
26 dub 2026 1 FKP = 101.8622 RUB 1 RUB = 0.0098 FKP
27 dub 2026 1 FKP = 101.0986 RUB 1 RUB = 0.0099 FKP
28 dub 2026 1 FKP = 101.776 RUB 1 RUB = 0.0098 FKP
29 dub 2026 1 FKP = 101.4036 RUB 1 RUB = 0.0099 FKP
30 dub 2026 1 FKP = 101.0545 RUB 1 RUB = 0.0099 FKP

May 2026

DatumFKP-RUBRUB-FKP
01 kvě 2026 1 FKP = 101.5701 RUB 1 RUB = 0.0098 FKP
02 kvě 2026 1 FKP = 102.1074 RUB 1 RUB = 0.0098 FKP
03 kvě 2026 1 FKP = 101.7793 RUB 1 RUB = 0.0098 FKP
04 kvě 2026 1 FKP = 102.6182 RUB 1 RUB = 0.0097 FKP
05 kvě 2026 1 FKP = 102.0862 RUB 1 RUB = 0.0098 FKP

Informace o směnných kurzech FKP-RUB a RUB-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats