currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-RUB a RUB-FKP v roce 2025

Směnné kurzy FKP-RUB a RUB-FKP v roce 2025

Směnné kurzy FKP-RUB a RUB-FKP

Níže najdete směnné kurzy FKP-RUB a RUB-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 113,614 RUB
1 RUB = 0,0088 FKP

Jan 2025

DatumFKP-RUBRUB-FKP
01 led 2025 1 FKP = 139.521 RUB 1 RUB = 0.0072 FKP
02 led 2025 1 FKP = 142.0466 RUB 1 RUB = 0.007 FKP
03 led 2025 1 FKP = 139.8411 RUB 1 RUB = 0.0072 FKP
04 led 2025 1 FKP = 139.4338 RUB 1 RUB = 0.0072 FKP
05 led 2025 1 FKP = 139.4338 RUB 1 RUB = 0.0072 FKP
06 led 2025 1 FKP = 136.6824 RUB 1 RUB = 0.0073 FKP
07 led 2025 1 FKP = 135.0942 RUB 1 RUB = 0.0074 FKP
08 led 2025 1 FKP = 132.7038 RUB 1 RUB = 0.0075 FKP
09 led 2025 1 FKP = 129.4222 RUB 1 RUB = 0.0077 FKP
10 led 2025 1 FKP = 128.4721 RUB 1 RUB = 0.0078 FKP
11 led 2025 1 FKP = 128.3363 RUB 1 RUB = 0.0078 FKP
12 led 2025 1 FKP = 128.3363 RUB 1 RUB = 0.0078 FKP
13 led 2025 1 FKP = 124.6053 RUB 1 RUB = 0.008 FKP
14 led 2025 1 FKP = 125.3638 RUB 1 RUB = 0.008 FKP
15 led 2025 1 FKP = 124.6274 RUB 1 RUB = 0.008 FKP
16 led 2025 1 FKP = 124.4277 RUB 1 RUB = 0.008 FKP
17 led 2025 1 FKP = 124.2437 RUB 1 RUB = 0.008 FKP
18 led 2025 1 FKP = 124.0233 RUB 1 RUB = 0.0081 FKP
19 led 2025 1 FKP = 124.4186 RUB 1 RUB = 0.008 FKP
20 led 2025 1 FKP = 124.403 RUB 1 RUB = 0.008 FKP
21 led 2025 1 FKP = 120.9046 RUB 1 RUB = 0.0083 FKP
22 led 2025 1 FKP = 119.8844 RUB 1 RUB = 0.0083 FKP
23 led 2025 1 FKP = 120.3628 RUB 1 RUB = 0.0083 FKP
24 led 2025 1 FKP = 119.1057 RUB 1 RUB = 0.0084 FKP
25 led 2025 1 FKP = 118.6411 RUB 1 RUB = 0.0084 FKP
26 led 2025 1 FKP = 118.756 RUB 1 RUB = 0.0084 FKP
27 led 2025 1 FKP = 117.6291 RUB 1 RUB = 0.0085 FKP
28 led 2025 1 FKP = 119.6527 RUB 1 RUB = 0.0084 FKP
29 led 2025 1 FKP = 119.6486 RUB 1 RUB = 0.0084 FKP
30 led 2025 1 FKP = 119.0827 RUB 1 RUB = 0.0084 FKP
31 led 2025 1 FKP = 119.7173 RUB 1 RUB = 0.0084 FKP

Feb 2025

DatumFKP-RUBRUB-FKP
01 úno 2025 1 FKP = 119.6825 RUB 1 RUB = 0.0084 FKP
02 úno 2025 1 FKP = 119.7504 RUB 1 RUB = 0.0084 FKP
03 úno 2025 1 FKP = 121.2677 RUB 1 RUB = 0.0082 FKP
04 úno 2025 1 FKP = 120.9631 RUB 1 RUB = 0.0083 FKP
05 úno 2025 1 FKP = 118.3188 RUB 1 RUB = 0.0085 FKP
06 úno 2025 1 FKP = 117.8325 RUB 1 RUB = 0.0085 FKP
07 úno 2025 1 FKP = 117.6571 RUB 1 RUB = 0.0085 FKP
08 úno 2025 1 FKP = 118.3597 RUB 1 RUB = 0.0084 FKP
09 úno 2025 1 FKP = 118.3597 RUB 1 RUB = 0.0084 FKP
10 úno 2025 1 FKP = 118.1418 RUB 1 RUB = 0.0085 FKP
11 úno 2025 1 FKP = 116.4384 RUB 1 RUB = 0.0086 FKP
12 úno 2025 1 FKP = 114.2011 RUB 1 RUB = 0.0088 FKP
13 úno 2025 1 FKP = 113.5444 RUB 1 RUB = 0.0088 FKP
14 úno 2025 1 FKP = 114.1557 RUB 1 RUB = 0.0088 FKP
15 úno 2025 1 FKP = 113.3148 RUB 1 RUB = 0.0088 FKP
16 úno 2025 1 FKP = 113.1897 RUB 1 RUB = 0.0088 FKP
17 úno 2025 1 FKP = 114.1531 RUB 1 RUB = 0.0088 FKP
18 úno 2025 1 FKP = 115.2247 RUB 1 RUB = 0.0087 FKP
19 úno 2025 1 FKP = 113.3373 RUB 1 RUB = 0.0088 FKP
20 úno 2025 1 FKP = 111.8228 RUB 1 RUB = 0.0089 FKP
21 úno 2025 1 FKP = 112.4527 RUB 1 RUB = 0.0089 FKP
22 úno 2025 1 FKP = 111.8326 RUB 1 RUB = 0.0089 FKP
23 úno 2025 1 FKP = 112.3918 RUB 1 RUB = 0.0089 FKP
24 úno 2025 1 FKP = 111.2077 RUB 1 RUB = 0.009 FKP
25 úno 2025 1 FKP = 109.4206 RUB 1 RUB = 0.0091 FKP
26 úno 2025 1 FKP = 109.4975 RUB 1 RUB = 0.0091 FKP
27 úno 2025 1 FKP = 110.6023 RUB 1 RUB = 0.009 FKP
28 úno 2025 1 FKP = 110.6637 RUB 1 RUB = 0.009 FKP

Mar 2025

DatumFKP-RUBRUB-FKP
01 bře 2025 1 FKP = 112.4647 RUB 1 RUB = 0.0089 FKP
02 bře 2025 1 FKP = 112.4504 RUB 1 RUB = 0.0089 FKP
03 bře 2025 1 FKP = 112.5238 RUB 1 RUB = 0.0089 FKP
04 bře 2025 1 FKP = 113.0832 RUB 1 RUB = 0.0088 FKP
05 bře 2025 1 FKP = 113.9839 RUB 1 RUB = 0.0088 FKP
06 bře 2025 1 FKP = 114.639 RUB 1 RUB = 0.0087 FKP
07 bře 2025 1 FKP = 114.7377 RUB 1 RUB = 0.0087 FKP
08 bře 2025 1 FKP = 113.7911 RUB 1 RUB = 0.0088 FKP
09 bře 2025 1 FKP = 114.9999 RUB 1 RUB = 0.0087 FKP
10 bře 2025 1 FKP = 117.965 RUB 1 RUB = 0.0085 FKP
11 bře 2025 1 FKP = 113.1419 RUB 1 RUB = 0.0088 FKP
12 bře 2025 1 FKP = 112.7545 RUB 1 RUB = 0.0089 FKP
13 bře 2025 1 FKP = 112.4002 RUB 1 RUB = 0.0089 FKP
14 bře 2025 1 FKP = 111.8458 RUB 1 RUB = 0.0089 FKP
15 bře 2025 1 FKP = 109.9756 RUB 1 RUB = 0.0091 FKP
16 bře 2025 1 FKP = 110.6011 RUB 1 RUB = 0.009 FKP
17 bře 2025 1 FKP = 108.723 RUB 1 RUB = 0.0092 FKP
18 bře 2025 1 FKP = 108.9287 RUB 1 RUB = 0.0092 FKP
19 bře 2025 1 FKP = 107.4081 RUB 1 RUB = 0.0093 FKP
20 bře 2025 1 FKP = 109.3788 RUB 1 RUB = 0.0091 FKP
21 bře 2025 1 FKP = 110.1591 RUB 1 RUB = 0.0091 FKP
22 bře 2025 1 FKP = 108.3377 RUB 1 RUB = 0.0092 FKP
23 bře 2025 1 FKP = 109.1678 RUB 1 RUB = 0.0092 FKP
24 bře 2025 1 FKP = 109.2771 RUB 1 RUB = 0.0092 FKP
25 bře 2025 1 FKP = 108.1975 RUB 1 RUB = 0.0092 FKP
26 bře 2025 1 FKP = 108.7869 RUB 1 RUB = 0.0092 FKP
27 bře 2025 1 FKP = 108.3411 RUB 1 RUB = 0.0092 FKP
28 bře 2025 1 FKP = 108.9167 RUB 1 RUB = 0.0092 FKP
29 bře 2025 1 FKP = 110.1584 RUB 1 RUB = 0.0091 FKP
30 bře 2025 1 FKP = 109.8397 RUB 1 RUB = 0.0091 FKP
31 bře 2025 1 FKP = 110.0256 RUB 1 RUB = 0.0091 FKP

Apr 2025

DatumFKP-RUBRUB-FKP
01 dub 2025 1 FKP = 109.8971 RUB 1 RUB = 0.0091 FKP
02 dub 2025 1 FKP = 108.5396 RUB 1 RUB = 0.0092 FKP
03 dub 2025 1 FKP = 109.304 RUB 1 RUB = 0.0091 FKP
04 dub 2025 1 FKP = 111.6344 RUB 1 RUB = 0.009 FKP
05 dub 2025 1 FKP = 109.1609 RUB 1 RUB = 0.0092 FKP
06 dub 2025 1 FKP = 109.5304 RUB 1 RUB = 0.0091 FKP
07 dub 2025 1 FKP = 110.9163 RUB 1 RUB = 0.009 FKP
08 dub 2025 1 FKP = 109.6663 RUB 1 RUB = 0.0091 FKP
09 dub 2025 1 FKP = 110.2846 RUB 1 RUB = 0.0091 FKP
10 dub 2025 1 FKP = 110.113 RUB 1 RUB = 0.0091 FKP
11 dub 2025 1 FKP = 109.2186 RUB 1 RUB = 0.0092 FKP
12 dub 2025 1 FKP = 108.5439 RUB 1 RUB = 0.0092 FKP
13 dub 2025 1 FKP = 109.1685 RUB 1 RUB = 0.0092 FKP
14 dub 2025 1 FKP = 108.6464 RUB 1 RUB = 0.0092 FKP
15 dub 2025 1 FKP = 108.1687 RUB 1 RUB = 0.0092 FKP
16 dub 2025 1 FKP = 109.1056 RUB 1 RUB = 0.0092 FKP
17 dub 2025 1 FKP = 108.7737 RUB 1 RUB = 0.0092 FKP
18 dub 2025 1 FKP = 108.9273 RUB 1 RUB = 0.0092 FKP
19 dub 2025 1 FKP = 109.1063 RUB 1 RUB = 0.0092 FKP
20 dub 2025 1 FKP = 109.1787 RUB 1 RUB = 0.0092 FKP
21 dub 2025 1 FKP = 109.2169 RUB 1 RUB = 0.0092 FKP
22 dub 2025 1 FKP = 108.6592 RUB 1 RUB = 0.0092 FKP
23 dub 2025 1 FKP = 110.7421 RUB 1 RUB = 0.009 FKP
24 dub 2025 1 FKP = 110.0291 RUB 1 RUB = 0.0091 FKP
25 dub 2025 1 FKP = 109.75 RUB 1 RUB = 0.0091 FKP
26 dub 2025 1 FKP = 109.6561 RUB 1 RUB = 0.0091 FKP
27 dub 2025 1 FKP = 109.5362 RUB 1 RUB = 0.0091 FKP
28 dub 2025 1 FKP = 109.5131 RUB 1 RUB = 0.0091 FKP
29 dub 2025 1 FKP = 109.4862 RUB 1 RUB = 0.0091 FKP
30 dub 2025 1 FKP = 108.8572 RUB 1 RUB = 0.0092 FKP

May 2025

DatumFKP-RUBRUB-FKP
01 kvě 2025 1 FKP = 109.0508 RUB 1 RUB = 0.0092 FKP
02 kvě 2025 1 FKP = 109.8307 RUB 1 RUB = 0.0091 FKP
03 kvě 2025 1 FKP = 109.8325 RUB 1 RUB = 0.0091 FKP
04 kvě 2025 1 FKP = 110.0641 RUB 1 RUB = 0.0091 FKP
05 kvě 2025 1 FKP = 106.866 RUB 1 RUB = 0.0094 FKP
06 kvě 2025 1 FKP = 107.5889 RUB 1 RUB = 0.0093 FKP
07 kvě 2025 1 FKP = 108.3084 RUB 1 RUB = 0.0092 FKP
08 kvě 2025 1 FKP = 109.9436 RUB 1 RUB = 0.0091 FKP
09 kvě 2025 1 FKP = 110.9195 RUB 1 RUB = 0.009 FKP
10 kvě 2025 1 FKP = 109.7815 RUB 1 RUB = 0.0091 FKP
11 kvě 2025 1 FKP = 109.6945 RUB 1 RUB = 0.0091 FKP
12 kvě 2025 1 FKP = 107.7908 RUB 1 RUB = 0.0093 FKP
13 kvě 2025 1 FKP = 106.1823 RUB 1 RUB = 0.0094 FKP
14 kvě 2025 1 FKP = 106.687 RUB 1 RUB = 0.0094 FKP
15 kvě 2025 1 FKP = 106.9668 RUB 1 RUB = 0.0093 FKP
16 kvě 2025 1 FKP = 107.3543 RUB 1 RUB = 0.0093 FKP
17 kvě 2025 1 FKP = 107.4698 RUB 1 RUB = 0.0093 FKP
18 kvě 2025 1 FKP = 107.6732 RUB 1 RUB = 0.0093 FKP
19 kvě 2025 1 FKP = 106.3958 RUB 1 RUB = 0.0094 FKP
20 kvě 2025 1 FKP = 107.5761 RUB 1 RUB = 0.0093 FKP
21 kvě 2025 1 FKP = 106.9832 RUB 1 RUB = 0.0093 FKP
22 kvě 2025 1 FKP = 106.9864 RUB 1 RUB = 0.0093 FKP
23 kvě 2025 1 FKP = 106.9156 RUB 1 RUB = 0.0094 FKP
24 kvě 2025 1 FKP = 107.1779 RUB 1 RUB = 0.0093 FKP
25 kvě 2025 1 FKP = 107.3517 RUB 1 RUB = 0.0093 FKP
26 kvě 2025 1 FKP = 107.6448 RUB 1 RUB = 0.0093 FKP
27 kvě 2025 1 FKP = 108.5258 RUB 1 RUB = 0.0092 FKP
28 kvě 2025 1 FKP = 107.4788 RUB 1 RUB = 0.0093 FKP
29 kvě 2025 1 FKP = 105.6498 RUB 1 RUB = 0.0095 FKP
30 kvě 2025 1 FKP = 105.8786 RUB 1 RUB = 0.0094 FKP
31 kvě 2025 1 FKP = 103.9423 RUB 1 RUB = 0.0096 FKP

Jun 2025

DatumFKP-RUBRUB-FKP
01 čvn 2025 1 FKP = 103.8674 RUB 1 RUB = 0.0096 FKP
02 čvn 2025 1 FKP = 106.5923 RUB 1 RUB = 0.0094 FKP
03 čvn 2025 1 FKP = 106.965 RUB 1 RUB = 0.0093 FKP
04 čvn 2025 1 FKP = 106.4346 RUB 1 RUB = 0.0094 FKP
05 čvn 2025 1 FKP = 107.5854 RUB 1 RUB = 0.0093 FKP
06 čvn 2025 1 FKP = 107.7665 RUB 1 RUB = 0.0093 FKP
07 čvn 2025 1 FKP = 106.2965 RUB 1 RUB = 0.0094 FKP
08 čvn 2025 1 FKP = 106.3624 RUB 1 RUB = 0.0094 FKP
09 čvn 2025 1 FKP = 107.0117 RUB 1 RUB = 0.0093 FKP
10 čvn 2025 1 FKP = 106.6414 RUB 1 RUB = 0.0094 FKP
11 čvn 2025 1 FKP = 107.3794 RUB 1 RUB = 0.0093 FKP
12 čvn 2025 1 FKP = 108.4444 RUB 1 RUB = 0.0092 FKP
13 čvn 2025 1 FKP = 107.8469 RUB 1 RUB = 0.0093 FKP
14 čvn 2025 1 FKP = 108.4444 RUB 1 RUB = 0.0092 FKP

Informace o směnných kurzech FKP-RUB a RUB-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats