currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-PGK a PGK-FKP v roce 2025

Směnné kurzy FKP-PGK a PGK-FKP v roce 2025

Směnné kurzy FKP-PGK a PGK-FKP

Níže najdete směnné kurzy FKP-PGK a PGK-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 5,2552 PGK
1 PGK = 0,1903 FKP

Jan 2025

DatumFKP-PGKPGK-FKP
01 led 2025 1 FKP = 5.1256 PGK 1 PGK = 0.1951 FKP
02 led 2025 1 FKP = 5.1319 PGK 1 PGK = 0.1949 FKP
03 led 2025 1 FKP = 5.0591 PGK 1 PGK = 0.1977 FKP
04 led 2025 1 FKP = 5.0496 PGK 1 PGK = 0.198 FKP
05 led 2025 1 FKP = 5.0496 PGK 1 PGK = 0.198 FKP
06 led 2025 1 FKP = 5.0641 PGK 1 PGK = 0.1975 FKP
07 led 2025 1 FKP = 5.1372 PGK 1 PGK = 0.1947 FKP
08 led 2025 1 FKP = 5.0684 PGK 1 PGK = 0.1973 FKP
09 led 2025 1 FKP = 5.0618 PGK 1 PGK = 0.1976 FKP
10 led 2025 1 FKP = 5.0616 PGK 1 PGK = 0.1976 FKP
11 led 2025 1 FKP = 5.0844 PGK 1 PGK = 0.1967 FKP
12 led 2025 1 FKP = 5.0844 PGK 1 PGK = 0.1967 FKP
13 led 2025 1 FKP = 4.861 PGK 1 PGK = 0.2057 FKP
14 led 2025 1 FKP = 4.9493 PGK 1 PGK = 0.202 FKP
15 led 2025 1 FKP = 4.9428 PGK 1 PGK = 0.2023 FKP
16 led 2025 1 FKP = 4.9472 PGK 1 PGK = 0.2021 FKP
17 led 2025 1 FKP = 4.9395 PGK 1 PGK = 0.2024 FKP
18 led 2025 1 FKP = 4.9379 PGK 1 PGK = 0.2025 FKP
19 led 2025 1 FKP = 4.9379 PGK 1 PGK = 0.2025 FKP
20 led 2025 1 FKP = 4.9448 PGK 1 PGK = 0.2022 FKP
21 led 2025 1 FKP = 4.9445 PGK 1 PGK = 0.2022 FKP
22 led 2025 1 FKP = 4.9178 PGK 1 PGK = 0.2033 FKP
23 led 2025 1 FKP = 4.8767 PGK 1 PGK = 0.2051 FKP
24 led 2025 1 FKP = 4.8752 PGK 1 PGK = 0.2051 FKP
25 led 2025 1 FKP = 4.8647 PGK 1 PGK = 0.2056 FKP
26 led 2025 1 FKP = 4.8647 PGK 1 PGK = 0.2056 FKP
27 led 2025 1 FKP = 4.8728 PGK 1 PGK = 0.2052 FKP
28 led 2025 1 FKP = 4.9479 PGK 1 PGK = 0.2021 FKP
29 led 2025 1 FKP = 4.9468 PGK 1 PGK = 0.2022 FKP
30 led 2025 1 FKP = 4.9408 PGK 1 PGK = 0.2024 FKP
31 led 2025 1 FKP = 4.9422 PGK 1 PGK = 0.2023 FKP

Feb 2025

DatumFKP-PGKPGK-FKP
01 úno 2025 1 FKP = 4.9422 PGK 1 PGK = 0.2023 FKP
02 úno 2025 1 FKP = 4.9505 PGK 1 PGK = 0.202 FKP
03 úno 2025 1 FKP = 4.8701 PGK 1 PGK = 0.2053 FKP
04 úno 2025 1 FKP = 4.9435 PGK 1 PGK = 0.2023 FKP
05 úno 2025 1 FKP = 4.875 PGK 1 PGK = 0.2051 FKP
06 úno 2025 1 FKP = 4.9497 PGK 1 PGK = 0.202 FKP
07 úno 2025 1 FKP = 4.88 PGK 1 PGK = 0.2049 FKP
08 úno 2025 1 FKP = 4.8989 PGK 1 PGK = 0.2041 FKP
09 úno 2025 1 FKP = 4.8989 PGK 1 PGK = 0.2041 FKP
10 úno 2025 1 FKP = 4.9548 PGK 1 PGK = 0.2018 FKP
11 úno 2025 1 FKP = 4.9511 PGK 1 PGK = 0.202 FKP
12 úno 2025 1 FKP = 4.8821 PGK 1 PGK = 0.2048 FKP
13 úno 2025 1 FKP = 4.9907 PGK 1 PGK = 0.2004 FKP
14 úno 2025 1 FKP = 5.0063 PGK 1 PGK = 0.1997 FKP
15 úno 2025 1 FKP = 4.9898 PGK 1 PGK = 0.2004 FKP
16 úno 2025 1 FKP = 4.9898 PGK 1 PGK = 0.2004 FKP
17 úno 2025 1 FKP = 5.0051 PGK 1 PGK = 0.1998 FKP
18 úno 2025 1 FKP = 5.1527 PGK 1 PGK = 0.1941 FKP
19 úno 2025 1 FKP = 5.0735 PGK 1 PGK = 0.1971 FKP
20 úno 2025 1 FKP = 5.0447 PGK 1 PGK = 0.1982 FKP
21 úno 2025 1 FKP = 5.1648 PGK 1 PGK = 0.1936 FKP
22 úno 2025 1 FKP = 5.1648 PGK 1 PGK = 0.1936 FKP
23 úno 2025 1 FKP = 5.1608 PGK 1 PGK = 0.1938 FKP
24 úno 2025 1 FKP = 5.1579 PGK 1 PGK = 0.1939 FKP
25 úno 2025 1 FKP = 5.0845 PGK 1 PGK = 0.1967 FKP
26 úno 2025 1 FKP = 5.1389 PGK 1 PGK = 0.1946 FKP
27 úno 2025 1 FKP = 5.1082 PGK 1 PGK = 0.1958 FKP
28 úno 2025 1 FKP = 5.0826 PGK 1 PGK = 0.1967 FKP

Mar 2025

DatumFKP-PGKPGK-FKP
01 bře 2025 1 FKP = 5.0009 PGK 1 PGK = 0.2 FKP
02 bře 2025 1 FKP = 5.0474 PGK 1 PGK = 0.1981 FKP
03 bře 2025 1 FKP = 5.0485 PGK 1 PGK = 0.1981 FKP
04 bře 2025 1 FKP = 5.1152 PGK 1 PGK = 0.1955 FKP
05 bře 2025 1 FKP = 5.1891 PGK 1 PGK = 0.1927 FKP
06 bře 2025 1 FKP = 5.2512 PGK 1 PGK = 0.1904 FKP
07 bře 2025 1 FKP = 5.2678 PGK 1 PGK = 0.1898 FKP
08 bře 2025 1 FKP = 5.2235 PGK 1 PGK = 0.1914 FKP
09 bře 2025 1 FKP = 5.2793 PGK 1 PGK = 0.1894 FKP
10 bře 2025 1 FKP = 5.1846 PGK 1 PGK = 0.1929 FKP
11 bře 2025 1 FKP = 5.2187 PGK 1 PGK = 0.1916 FKP
12 bře 2025 1 FKP = 5.2148 PGK 1 PGK = 0.1918 FKP
13 bře 2025 1 FKP = 5.2355 PGK 1 PGK = 0.191 FKP
14 bře 2025 1 FKP = 5.2242 PGK 1 PGK = 0.1914 FKP
15 bře 2025 1 FKP = 5.2966 PGK 1 PGK = 0.1888 FKP
16 bře 2025 1 FKP = 5.2446 PGK 1 PGK = 0.1907 FKP
17 bře 2025 1 FKP = 5.3226 PGK 1 PGK = 0.1879 FKP
18 bře 2025 1 FKP = 5.3394 PGK 1 PGK = 0.1873 FKP
19 bře 2025 1 FKP = 5.3383 PGK 1 PGK = 0.1873 FKP
20 bře 2025 1 FKP = 5.2211 PGK 1 PGK = 0.1915 FKP
21 bře 2025 1 FKP = 5.2593 PGK 1 PGK = 0.1901 FKP
22 bře 2025 1 FKP = 5.2964 PGK 1 PGK = 0.1888 FKP
23 bře 2025 1 FKP = 5.2756 PGK 1 PGK = 0.1896 FKP
24 bře 2025 1 FKP = 5.2815 PGK 1 PGK = 0.1893 FKP
25 bře 2025 1 FKP = 5.2778 PGK 1 PGK = 0.1895 FKP
26 bře 2025 1 FKP = 5.3378 PGK 1 PGK = 0.1873 FKP
27 bře 2025 1 FKP = 5.3073 PGK 1 PGK = 0.1884 FKP
28 bře 2025 1 FKP = 5.3426 PGK 1 PGK = 0.1872 FKP
29 bře 2025 1 FKP = 5.2866 PGK 1 PGK = 0.1892 FKP
30 bře 2025 1 FKP = 5.2828 PGK 1 PGK = 0.1893 FKP
31 bře 2025 1 FKP = 5.2573 PGK 1 PGK = 0.1902 FKP

Apr 2025

DatumFKP-PGKPGK-FKP
01 dub 2025 1 FKP = 5.2732 PGK 1 PGK = 0.1896 FKP
02 dub 2025 1 FKP = 5.3161 PGK 1 PGK = 0.1881 FKP
03 dub 2025 1 FKP = 5.3015 PGK 1 PGK = 0.1886 FKP
04 dub 2025 1 FKP = 5.4001 PGK 1 PGK = 0.1852 FKP
05 dub 2025 1 FKP = 5.3689 PGK 1 PGK = 0.1863 FKP
06 dub 2025 1 FKP = 5.3623 PGK 1 PGK = 0.1865 FKP
07 dub 2025 1 FKP = 5.2548 PGK 1 PGK = 0.1903 FKP
08 dub 2025 1 FKP = 5.1616 PGK 1 PGK = 0.1937 FKP
09 dub 2025 1 FKP = 5.2684 PGK 1 PGK = 0.1898 FKP
10 dub 2025 1 FKP = 5.2575 PGK 1 PGK = 0.1902 FKP
11 dub 2025 1 FKP = 5.2995 PGK 1 PGK = 0.1887 FKP
12 dub 2025 1 FKP = 5.3814 PGK 1 PGK = 0.1858 FKP
13 dub 2025 1 FKP = 5.3821 PGK 1 PGK = 0.1858 FKP
14 dub 2025 1 FKP = 5.3695 PGK 1 PGK = 0.1862 FKP
15 dub 2025 1 FKP = 5.3701 PGK 1 PGK = 0.1862 FKP
16 dub 2025 1 FKP = 5.3976 PGK 1 PGK = 0.1853 FKP
17 dub 2025 1 FKP = 5.4746 PGK 1 PGK = 0.1827 FKP
18 dub 2025 1 FKP = 5.4789 PGK 1 PGK = 0.1825 FKP
19 dub 2025 1 FKP = 5.4879 PGK 1 PGK = 0.1822 FKP
20 dub 2025 1 FKP = 5.4915 PGK 1 PGK = 0.1821 FKP
21 dub 2025 1 FKP = 5.4934 PGK 1 PGK = 0.182 FKP
22 dub 2025 1 FKP = 5.5358 PGK 1 PGK = 0.1806 FKP
23 dub 2025 1 FKP = 5.4546 PGK 1 PGK = 0.1833 FKP
24 dub 2025 1 FKP = 5.4832 PGK 1 PGK = 0.1824 FKP
25 dub 2025 1 FKP = 5.4284 PGK 1 PGK = 0.1842 FKP
26 dub 2025 1 FKP = 5.4024 PGK 1 PGK = 0.1851 FKP
27 dub 2025 1 FKP = 5.3965 PGK 1 PGK = 0.1853 FKP
28 dub 2025 1 FKP = 5.5144 PGK 1 PGK = 0.1813 FKP
29 dub 2025 1 FKP = 5.5471 PGK 1 PGK = 0.1803 FKP
30 dub 2025 1 FKP = 5.4688 PGK 1 PGK = 0.1829 FKP

May 2025

DatumFKP-PGKPGK-FKP
01 kvě 2025 1 FKP = 5.4628 PGK 1 PGK = 0.1831 FKP
02 kvě 2025 1 FKP = 5.5045 PGK 1 PGK = 0.1817 FKP
03 kvě 2025 1 FKP = 5.5194 PGK 1 PGK = 0.1812 FKP
04 kvě 2025 1 FKP = 5.5155 PGK 1 PGK = 0.1813 FKP
05 kvě 2025 1 FKP = 5.4185 PGK 1 PGK = 0.1846 FKP
06 kvě 2025 1 FKP = 5.4273 PGK 1 PGK = 0.1843 FKP
07 kvě 2025 1 FKP = 5.5462 PGK 1 PGK = 0.1803 FKP
08 kvě 2025 1 FKP = 5.5324 PGK 1 PGK = 0.1808 FKP
09 kvě 2025 1 FKP = 5.5115 PGK 1 PGK = 0.1814 FKP
10 kvě 2025 1 FKP = 5.4096 PGK 1 PGK = 0.1849 FKP
11 kvě 2025 1 FKP = 5.5179 PGK 1 PGK = 0.1812 FKP
12 kvě 2025 1 FKP = 5.5107 PGK 1 PGK = 0.1815 FKP
13 kvě 2025 1 FKP = 5.4759 PGK 1 PGK = 0.1826 FKP
14 kvě 2025 1 FKP = 5.523 PGK 1 PGK = 0.1811 FKP
15 kvě 2025 1 FKP = 5.5296 PGK 1 PGK = 0.1808 FKP
16 kvě 2025 1 FKP = 5.5215 PGK 1 PGK = 0.1811 FKP
17 kvě 2025 1 FKP = 5.5279 PGK 1 PGK = 0.1809 FKP
18 kvě 2025 1 FKP = 5.5383 PGK 1 PGK = 0.1806 FKP
19 kvě 2025 1 FKP = 5.5186 PGK 1 PGK = 0.1812 FKP
20 kvě 2025 1 FKP = 5.5509 PGK 1 PGK = 0.1802 FKP
21 kvě 2025 1 FKP = 5.4803 PGK 1 PGK = 0.1825 FKP
22 kvě 2025 1 FKP = 5.5051 PGK 1 PGK = 0.1816 FKP
23 kvě 2025 1 FKP = 5.5055 PGK 1 PGK = 0.1816 FKP
24 kvě 2025 1 FKP = 5.5288 PGK 1 PGK = 0.1809 FKP
25 kvě 2025 1 FKP = 5.5378 PGK 1 PGK = 0.1806 FKP
26 kvě 2025 1 FKP = 5.5363 PGK 1 PGK = 0.1806 FKP
27 kvě 2025 1 FKP = 5.5647 PGK 1 PGK = 0.1797 FKP
28 kvě 2025 1 FKP = 5.625 PGK 1 PGK = 0.1778 FKP
29 kvě 2025 1 FKP = 5.6088 PGK 1 PGK = 0.1783 FKP
30 kvě 2025 1 FKP = 5.5347 PGK 1 PGK = 0.1807 FKP
31 kvě 2025 1 FKP = 5.5266 PGK 1 PGK = 0.1809 FKP

Jun 2025

DatumFKP-PGKPGK-FKP
01 čvn 2025 1 FKP = 5.5149 PGK 1 PGK = 0.1813 FKP
02 čvn 2025 1 FKP = 5.5271 PGK 1 PGK = 0.1809 FKP
03 čvn 2025 1 FKP = 5.5687 PGK 1 PGK = 0.1796 FKP
04 čvn 2025 1 FKP = 5.6362 PGK 1 PGK = 0.1774 FKP
05 čvn 2025 1 FKP = 5.6595 PGK 1 PGK = 0.1767 FKP
06 čvn 2025 1 FKP = 5.5827 PGK 1 PGK = 0.1791 FKP
07 čvn 2025 1 FKP = 5.571 PGK 1 PGK = 0.1795 FKP
08 čvn 2025 1 FKP = 5.5744 PGK 1 PGK = 0.1794 FKP
09 čvn 2025 1 FKP = 5.6454 PGK 1 PGK = 0.1771 FKP
10 čvn 2025 1 FKP = 5.6581 PGK 1 PGK = 0.1767 FKP
11 čvn 2025 1 FKP = 5.5578 PGK 1 PGK = 0.1799 FKP
12 čvn 2025 1 FKP = 5.6593 PGK 1 PGK = 0.1767 FKP
13 čvn 2025 1 FKP = 5.6805 PGK 1 PGK = 0.176 FKP
14 čvn 2025 1 FKP = 5.6534 PGK 1 PGK = 0.1769 FKP

Informace o směnných kurzech FKP-PGK a PGK-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats