> Směnné kurzy FKP-PEN a PEN-FKP v roce 2026

Směnné kurzy FKP-PEN a PEN-FKP v roce 2026

Směnné kurzy FKP-PEN a PEN-FKP

Níže najdete směnné kurzy FKP-PEN a PEN-FKP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 FKP = 4,5856 PEN

1 PEN = 0,2181 FKP

1 r. 2 r. 3 r.

FKP na PENPEN na FKP

Jan 2026

Datum	FKP-PEN	PEN-FKP
01 led 2026	1 FKP = 4.5256 PEN	1 PEN = 0.221 FKP
02 led 2026	1 FKP = 4.5276 PEN	1 PEN = 0.2209 FKP
03 led 2026	1 FKP = 4.5259 PEN	1 PEN = 0.2209 FKP
04 led 2026	1 FKP = 4.5222 PEN	1 PEN = 0.2211 FKP
05 led 2026	1 FKP = 4.5229 PEN	1 PEN = 0.2211 FKP
06 led 2026	1 FKP = 4.5465 PEN	1 PEN = 0.2199 FKP
07 led 2026	1 FKP = 4.5401 PEN	1 PEN = 0.2203 FKP
08 led 2026	1 FKP = 4.5313 PEN	1 PEN = 0.2207 FKP
09 led 2026	1 FKP = 4.5193 PEN	1 PEN = 0.2213 FKP
10 led 2026	1 FKP = 4.5102 PEN	1 PEN = 0.2217 FKP
11 led 2026	1 FKP = 4.5087 PEN	1 PEN = 0.2218 FKP
12 led 2026	1 FKP = 4.5035 PEN	1 PEN = 0.222 FKP
13 led 2026	1 FKP = 4.5255 PEN	1 PEN = 0.221 FKP
14 led 2026	1 FKP = 4.5126 PEN	1 PEN = 0.2216 FKP
15 led 2026	1 FKP = 4.5156 PEN	1 PEN = 0.2215 FKP
16 led 2026	1 FKP = 4.4976 PEN	1 PEN = 0.2223 FKP
17 led 2026	1 FKP = 4.5018 PEN	1 PEN = 0.2221 FKP
18 led 2026	1 FKP = 4.5014 PEN	1 PEN = 0.2222 FKP
19 led 2026	1 FKP = 4.4893 PEN	1 PEN = 0.2228 FKP
20 led 2026	1 FKP = 4.506 PEN	1 PEN = 0.2219 FKP
21 led 2026	1 FKP = 4.5191 PEN	1 PEN = 0.2213 FKP
22 led 2026	1 FKP = 4.505 PEN	1 PEN = 0.222 FKP
23 led 2026	1 FKP = 4.5241 PEN	1 PEN = 0.221 FKP
24 led 2026	1 FKP = 4.5234 PEN	1 PEN = 0.2211 FKP
25 led 2026	1 FKP = 4.5417 PEN	1 PEN = 0.2202 FKP
26 led 2026	1 FKP = 4.5695 PEN	1 PEN = 0.2188 FKP
27 led 2026	1 FKP = 4.5848 PEN	1 PEN = 0.2181 FKP
28 led 2026	1 FKP = 4.6089 PEN	1 PEN = 0.217 FKP
29 led 2026	1 FKP = 4.6139 PEN	1 PEN = 0.2167 FKP
30 led 2026	1 FKP = 4.6129 PEN	1 PEN = 0.2168 FKP
31 led 2026	1 FKP = 4.6252 PEN	1 PEN = 0.2162 FKP

Feb 2026

Datum	FKP-PEN	PEN-FKP
01 úno 2026	1 FKP = 4.6139 PEN	1 PEN = 0.2167 FKP
02 úno 2026	1 FKP = 4.6203 PEN	1 PEN = 0.2164 FKP
03 úno 2026	1 FKP = 4.5938 PEN	1 PEN = 0.2177 FKP
04 úno 2026	1 FKP = 4.6031 PEN	1 PEN = 0.2172 FKP
05 úno 2026	1 FKP = 4.5923 PEN	1 PEN = 0.2178 FKP
06 úno 2026	1 FKP = 4.5593 PEN	1 PEN = 0.2193 FKP
07 úno 2026	1 FKP = 4.5812 PEN	1 PEN = 0.2183 FKP
08 úno 2026	1 FKP = 4.5669 PEN	1 PEN = 0.219 FKP
09 úno 2026	1 FKP = 4.5655 PEN	1 PEN = 0.219 FKP
10 úno 2026	1 FKP = 4.5878 PEN	1 PEN = 0.218 FKP
11 úno 2026	1 FKP = 4.5885 PEN	1 PEN = 0.2179 FKP
12 úno 2026	1 FKP = 4.5823 PEN	1 PEN = 0.2182 FKP
13 úno 2026	1 FKP = 4.5731 PEN	1 PEN = 0.2187 FKP
14 úno 2026	1 FKP = 4.5725 PEN	1 PEN = 0.2187 FKP
15 úno 2026	1 FKP = 4.5756 PEN	1 PEN = 0.2186 FKP
16 úno 2026	1 FKP = 4.5779 PEN	1 PEN = 0.2184 FKP
17 úno 2026	1 FKP = 4.5625 PEN	1 PEN = 0.2192 FKP
18 úno 2026	1 FKP = 4.5268 PEN	1 PEN = 0.2209 FKP
19 úno 2026	1 FKP = 4.5401 PEN	1 PEN = 0.2203 FKP
20 úno 2026	1 FKP = 4.5166 PEN	1 PEN = 0.2214 FKP
21 úno 2026	1 FKP = 4.5242 PEN	1 PEN = 0.221 FKP
22 úno 2026	1 FKP = 4.5179 PEN	1 PEN = 0.2213 FKP
23 úno 2026	1 FKP = 4.5237 PEN	1 PEN = 0.2211 FKP
24 úno 2026	1 FKP = 4.539 PEN	1 PEN = 0.2203 FKP
25 úno 2026	1 FKP = 4.5411 PEN	1 PEN = 0.2202 FKP
26 úno 2026	1 FKP = 4.5445 PEN	1 PEN = 0.22 FKP
27 úno 2026	1 FKP = 4.5276 PEN	1 PEN = 0.2209 FKP
28 úno 2026	1 FKP = 4.5072 PEN	1 PEN = 0.2219 FKP

Mar 2026

Datum	FKP-PEN	PEN-FKP
01 bře 2026	1 FKP = 4.517 PEN	1 PEN = 0.2214 FKP
02 bře 2026	1 FKP = 4.5378 PEN	1 PEN = 0.2204 FKP
03 bře 2026	1 FKP = 4.507 PEN	1 PEN = 0.2219 FKP
04 bře 2026	1 FKP = 4.5551 PEN	1 PEN = 0.2195 FKP
05 bře 2026	1 FKP = 4.5598 PEN	1 PEN = 0.2193 FKP
06 bře 2026	1 FKP = 4.5878 PEN	1 PEN = 0.218 FKP
07 bře 2026	1 FKP = 4.5905 PEN	1 PEN = 0.2178 FKP
08 bře 2026	1 FKP = 4.5938 PEN	1 PEN = 0.2177 FKP
09 bře 2026	1 FKP = 4.6699 PEN	1 PEN = 0.2141 FKP
10 bře 2026	1 FKP = 4.6771 PEN	1 PEN = 0.2138 FKP
11 bře 2026	1 FKP = 4.6112 PEN	1 PEN = 0.2169 FKP
12 bře 2026	1 FKP = 4.5915 PEN	1 PEN = 0.2178 FKP
13 bře 2026	1 FKP = 4.6058 PEN	1 PEN = 0.2171 FKP
14 bře 2026	1 FKP = 4.5652 PEN	1 PEN = 0.2191 FKP
15 bře 2026	1 FKP = 4.5868 PEN	1 PEN = 0.218 FKP
16 bře 2026	1 FKP = 4.5715 PEN	1 PEN = 0.2187 FKP
17 bře 2026	1 FKP = 4.5422 PEN	1 PEN = 0.2202 FKP
18 bře 2026	1 FKP = 4.5642 PEN	1 PEN = 0.2191 FKP
19 bře 2026	1 FKP = 4.5906 PEN	1 PEN = 0.2178 FKP
20 bře 2026	1 FKP = 4.6144 PEN	1 PEN = 0.2167 FKP
21 bře 2026	1 FKP = 4.5918 PEN	1 PEN = 0.2178 FKP
22 bře 2026	1 FKP = 4.6044 PEN	1 PEN = 0.2172 FKP
23 bře 2026	1 FKP = 4.6345 PEN	1 PEN = 0.2158 FKP
24 bře 2026	1 FKP = 4.6312 PEN	1 PEN = 0.2159 FKP
25 bře 2026	1 FKP = 4.6305 PEN	1 PEN = 0.216 FKP
26 bře 2026	1 FKP = 4.6246 PEN	1 PEN = 0.2162 FKP
27 bře 2026	1 FKP = 4.6509 PEN	1 PEN = 0.215 FKP
28 bře 2026	1 FKP = 4.5985 PEN	1 PEN = 0.2175 FKP
29 bře 2026	1 FKP = 4.6128 PEN	1 PEN = 0.2168 FKP
30 bře 2026	1 FKP = 4.652 PEN	1 PEN = 0.215 FKP
31 bře 2026	1 FKP = 4.6083 PEN	1 PEN = 0.217 FKP

Apr 2026

Datum	FKP-PEN	PEN-FKP
01 dub 2026	1 FKP = 4.5862 PEN	1 PEN = 0.218 FKP
02 dub 2026	1 FKP = 4.6127 PEN	1 PEN = 0.2168 FKP
03 dub 2026	1 FKP = 4.5697 PEN	1 PEN = 0.2188 FKP
04 dub 2026	1 FKP = 4.5563 PEN	1 PEN = 0.2195 FKP
05 dub 2026	1 FKP = 4.5569 PEN	1 PEN = 0.2194 FKP
06 dub 2026	1 FKP = 4.559 PEN	1 PEN = 0.2193 FKP
07 dub 2026	1 FKP = 4.5334 PEN	1 PEN = 0.2206 FKP
08 dub 2026	1 FKP = 4.5334 PEN	1 PEN = 0.2206 FKP
09 dub 2026	1 FKP = 4.5462 PEN	1 PEN = 0.22 FKP
10 dub 2026	1 FKP = 4.535 PEN	1 PEN = 0.2205 FKP
11 dub 2026	1 FKP = 4.5354 PEN	1 PEN = 0.2205 FKP
12 dub 2026	1 FKP = 4.536 PEN	1 PEN = 0.2205 FKP
13 dub 2026	1 FKP = 4.56 PEN	1 PEN = 0.2193 FKP
14 dub 2026	1 FKP = 4.5375 PEN	1 PEN = 0.2204 FKP
15 dub 2026	1 FKP = 4.5957 PEN	1 PEN = 0.2176 FKP
16 dub 2026	1 FKP = 4.6659 PEN	1 PEN = 0.2143 FKP
17 dub 2026	1 FKP = 4.6563 PEN	1 PEN = 0.2148 FKP
18 dub 2026	1 FKP = 4.6713 PEN	1 PEN = 0.2141 FKP
19 dub 2026	1 FKP = 4.6606 PEN	1 PEN = 0.2146 FKP
20 dub 2026	1 FKP = 4.641 PEN	1 PEN = 0.2155 FKP
21 dub 2026	1 FKP = 4.6507 PEN	1 PEN = 0.215 FKP
22 dub 2026	1 FKP = 4.6453 PEN	1 PEN = 0.2153 FKP
23 dub 2026	1 FKP = 4.6566 PEN	1 PEN = 0.2147 FKP
24 dub 2026	1 FKP = 4.6778 PEN	1 PEN = 0.2138 FKP
25 dub 2026	1 FKP = 4.7126 PEN	1 PEN = 0.2122 FKP
26 dub 2026	1 FKP = 4.6841 PEN	1 PEN = 0.2135 FKP
27 dub 2026	1 FKP = 4.7085 PEN	1 PEN = 0.2124 FKP
28 dub 2026	1 FKP = 4.7492 PEN	1 PEN = 0.2106 FKP
29 dub 2026	1 FKP = 4.7487 PEN	1 PEN = 0.2106 FKP
30 dub 2026	1 FKP = 4.7553 PEN	1 PEN = 0.2103 FKP

May 2026

Datum	FKP-PEN	PEN-FKP
01 kvě 2026	1 FKP = 4.7634 PEN	1 PEN = 0.2099 FKP
02 kvě 2026	1 FKP = 4.777 PEN	1 PEN = 0.2093 FKP
03 kvě 2026	1 FKP = 4.7616 PEN	1 PEN = 0.21 FKP
04 kvě 2026	1 FKP = 4.7649 PEN	1 PEN = 0.2099 FKP
05 kvě 2026	1 FKP = 4.7467 PEN	1 PEN = 0.2107 FKP

Informace o směnných kurzech FKP-PEN a PEN-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky