> Směnné kurzy FKP-PEN a PEN-FKP v roce 2025

Směnné kurzy FKP-PEN a PEN-FKP v roce 2025

Směnné kurzy FKP-PEN a PEN-FKP

Níže najdete směnné kurzy FKP-PEN a PEN-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 FKP = 4,7476 PEN

1 PEN = 0,2106 FKP

1 r. 2 r. 3 r.

FKP na PENPEN na FKP

Jan 2025

Datum	FKP-PEN	PEN-FKP
01 led 2025	1 FKP = 4.7294 PEN	1 PEN = 0.2114 FKP
02 led 2025	1 FKP = 4.7433 PEN	1 PEN = 0.2108 FKP
03 led 2025	1 FKP = 4.7404 PEN	1 PEN = 0.211 FKP
04 led 2025	1 FKP = 4.7316 PEN	1 PEN = 0.2113 FKP
05 led 2025	1 FKP = 4.7316 PEN	1 PEN = 0.2113 FKP
06 led 2025	1 FKP = 4.755 PEN	1 PEN = 0.2103 FKP
07 led 2025	1 FKP = 4.754 PEN	1 PEN = 0.2103 FKP
08 led 2025	1 FKP = 4.7736 PEN	1 PEN = 0.2095 FKP
09 led 2025	1 FKP = 4.7661 PEN	1 PEN = 0.2098 FKP
10 led 2025	1 FKP = 4.7509 PEN	1 PEN = 0.2105 FKP
11 led 2025	1 FKP = 4.7723 PEN	1 PEN = 0.2095 FKP
12 led 2025	1 FKP = 4.7723 PEN	1 PEN = 0.2095 FKP
13 led 2025	1 FKP = 4.5691 PEN	1 PEN = 0.2189 FKP
14 led 2025	1 FKP = 4.5964 PEN	1 PEN = 0.2176 FKP
15 led 2025	1 FKP = 4.5799 PEN	1 PEN = 0.2183 FKP
16 led 2025	1 FKP = 4.5724 PEN	1 PEN = 0.2187 FKP
17 led 2025	1 FKP = 4.564 PEN	1 PEN = 0.2191 FKP
18 led 2025	1 FKP = 4.5635 PEN	1 PEN = 0.2191 FKP
19 led 2025	1 FKP = 4.5635 PEN	1 PEN = 0.2191 FKP
20 led 2025	1 FKP = 4.5699 PEN	1 PEN = 0.2188 FKP
21 led 2025	1 FKP = 4.5358 PEN	1 PEN = 0.2205 FKP
22 led 2025	1 FKP = 4.5115 PEN	1 PEN = 0.2217 FKP
23 led 2025	1 FKP = 4.5181 PEN	1 PEN = 0.2213 FKP
24 led 2025	1 FKP = 4.5106 PEN	1 PEN = 0.2217 FKP
25 led 2025	1 FKP = 4.5008 PEN	1 PEN = 0.2222 FKP
26 led 2025	1 FKP = 4.5008 PEN	1 PEN = 0.2222 FKP
27 led 2025	1 FKP = 4.5176 PEN	1 PEN = 0.2214 FKP
28 led 2025	1 FKP = 4.5462 PEN	1 PEN = 0.22 FKP
29 led 2025	1 FKP = 4.538 PEN	1 PEN = 0.2204 FKP
30 led 2025	1 FKP = 4.5094 PEN	1 PEN = 0.2218 FKP
31 led 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP

Feb 2025

Datum	FKP-PEN	PEN-FKP
01 úno 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP
02 úno 2025	1 FKP = 4.5227 PEN	1 PEN = 0.2211 FKP
03 úno 2025	1 FKP = 4.5237 PEN	1 PEN = 0.2211 FKP
04 úno 2025	1 FKP = 4.4994 PEN	1 PEN = 0.2223 FKP
05 úno 2025	1 FKP = 4.5088 PEN	1 PEN = 0.2218 FKP
06 úno 2025	1 FKP = 4.5137 PEN	1 PEN = 0.2215 FKP
07 úno 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP
08 úno 2025	1 FKP = 4.5328 PEN	1 PEN = 0.2206 FKP
09 úno 2025	1 FKP = 4.5328 PEN	1 PEN = 0.2206 FKP
10 úno 2025	1 FKP = 4.5163 PEN	1 PEN = 0.2214 FKP
11 úno 2025	1 FKP = 4.5042 PEN	1 PEN = 0.222 FKP
12 úno 2025	1 FKP = 4.5067 PEN	1 PEN = 0.2219 FKP
13 úno 2025	1 FKP = 4.6066 PEN	1 PEN = 0.2171 FKP
14 úno 2025	1 FKP = 4.625 PEN	1 PEN = 0.2162 FKP
15 úno 2025	1 FKP = 4.6096 PEN	1 PEN = 0.2169 FKP
16 úno 2025	1 FKP = 4.6096 PEN	1 PEN = 0.2169 FKP
17 úno 2025	1 FKP = 4.6033 PEN	1 PEN = 0.2172 FKP
18 úno 2025	1 FKP = 4.6612 PEN	1 PEN = 0.2145 FKP
19 úno 2025	1 FKP = 4.6423 PEN	1 PEN = 0.2154 FKP
20 úno 2025	1 FKP = 4.637 PEN	1 PEN = 0.2157 FKP
21 úno 2025	1 FKP = 4.6585 PEN	1 PEN = 0.2147 FKP
22 úno 2025	1 FKP = 4.6586 PEN	1 PEN = 0.2147 FKP
23 úno 2025	1 FKP = 4.655 PEN	1 PEN = 0.2148 FKP
24 úno 2025	1 FKP = 4.6501 PEN	1 PEN = 0.2151 FKP
25 úno 2025	1 FKP = 4.6526 PEN	1 PEN = 0.2149 FKP
26 úno 2025	1 FKP = 4.658 PEN	1 PEN = 0.2147 FKP
27 úno 2025	1 FKP = 4.6476 PEN	1 PEN = 0.2152 FKP
28 úno 2025	1 FKP = 4.6336 PEN	1 PEN = 0.2158 FKP

Mar 2025

Datum	FKP-PEN	PEN-FKP
01 bře 2025	1 FKP = 4.6892 PEN	1 PEN = 0.2133 FKP
02 bře 2025	1 FKP = 4.6845 PEN	1 PEN = 0.2135 FKP
03 bře 2025	1 FKP = 4.6659 PEN	1 PEN = 0.2143 FKP
04 bře 2025	1 FKP = 4.6852 PEN	1 PEN = 0.2134 FKP
05 bře 2025	1 FKP = 4.6634 PEN	1 PEN = 0.2144 FKP
06 bře 2025	1 FKP = 4.6945 PEN	1 PEN = 0.213 FKP
07 bře 2025	1 FKP = 4.7136 PEN	1 PEN = 0.2122 FKP
08 bře 2025	1 FKP = 4.7233 PEN	1 PEN = 0.2117 FKP
09 bře 2025	1 FKP = 4.7238 PEN	1 PEN = 0.2117 FKP
10 bře 2025	1 FKP = 4.722 PEN	1 PEN = 0.2118 FKP
11 bře 2025	1 FKP = 4.7224 PEN	1 PEN = 0.2118 FKP
12 bře 2025	1 FKP = 4.7458 PEN	1 PEN = 0.2107 FKP
13 bře 2025	1 FKP = 4.7476 PEN	1 PEN = 0.2106 FKP
14 bře 2025	1 FKP = 4.7462 PEN	1 PEN = 0.2107 FKP
15 bře 2025	1 FKP = 4.7269 PEN	1 PEN = 0.2116 FKP
16 bře 2025	1 FKP = 4.7321 PEN	1 PEN = 0.2113 FKP
17 bře 2025	1 FKP = 4.733 PEN	1 PEN = 0.2113 FKP
18 bře 2025	1 FKP = 4.7425 PEN	1 PEN = 0.2109 FKP
19 bře 2025	1 FKP = 4.7178 PEN	1 PEN = 0.212 FKP
20 bře 2025	1 FKP = 4.699 PEN	1 PEN = 0.2128 FKP
21 bře 2025	1 FKP = 4.6968 PEN	1 PEN = 0.2129 FKP
22 bře 2025	1 FKP = 4.6631 PEN	1 PEN = 0.2144 FKP
23 bře 2025	1 FKP = 4.6958 PEN	1 PEN = 0.213 FKP
24 bře 2025	1 FKP = 4.701 PEN	1 PEN = 0.2127 FKP
25 bře 2025	1 FKP = 4.7036 PEN	1 PEN = 0.2126 FKP
26 bře 2025	1 FKP = 4.7045 PEN	1 PEN = 0.2126 FKP
27 bře 2025	1 FKP = 4.6877 PEN	1 PEN = 0.2133 FKP
28 bře 2025	1 FKP = 4.7186 PEN	1 PEN = 0.2119 FKP
29 bře 2025	1 FKP = 4.7181 PEN	1 PEN = 0.212 FKP
30 bře 2025	1 FKP = 4.7361 PEN	1 PEN = 0.2111 FKP
31 bře 2025	1 FKP = 4.7362 PEN	1 PEN = 0.2111 FKP

Apr 2025

Datum	FKP-PEN	PEN-FKP
01 dub 2025	1 FKP = 4.739 PEN	1 PEN = 0.211 FKP
02 dub 2025	1 FKP = 4.7333 PEN	1 PEN = 0.2113 FKP
03 dub 2025	1 FKP = 4.7672 PEN	1 PEN = 0.2098 FKP
04 dub 2025	1 FKP = 4.807 PEN	1 PEN = 0.208 FKP
05 dub 2025	1 FKP = 4.7796 PEN	1 PEN = 0.2092 FKP
06 dub 2025	1 FKP = 4.7736 PEN	1 PEN = 0.2095 FKP
07 dub 2025	1 FKP = 4.7542 PEN	1 PEN = 0.2103 FKP
08 dub 2025	1 FKP = 4.6857 PEN	1 PEN = 0.2134 FKP
09 dub 2025	1 FKP = 4.7771 PEN	1 PEN = 0.2093 FKP
10 dub 2025	1 FKP = 4.7994 PEN	1 PEN = 0.2084 FKP
11 dub 2025	1 FKP = 4.8241 PEN	1 PEN = 0.2073 FKP
12 dub 2025	1 FKP = 4.8605 PEN	1 PEN = 0.2057 FKP
13 dub 2025	1 FKP = 4.877 PEN	1 PEN = 0.205 FKP
14 dub 2025	1 FKP = 4.866 PEN	1 PEN = 0.2055 FKP
15 dub 2025	1 FKP = 4.9261 PEN	1 PEN = 0.203 FKP
16 dub 2025	1 FKP = 4.9471 PEN	1 PEN = 0.2021 FKP
17 dub 2025	1 FKP = 4.9331 PEN	1 PEN = 0.2027 FKP
18 dub 2025	1 FKP = 4.9881 PEN	1 PEN = 0.2005 FKP
19 dub 2025	1 FKP = 4.9963 PEN	1 PEN = 0.2001 FKP
20 dub 2025	1 FKP = 4.9997 PEN	1 PEN = 0.2 FKP
21 dub 2025	1 FKP = 5.0014 PEN	1 PEN = 0.1999 FKP
22 dub 2025	1 FKP = 4.9592 PEN	1 PEN = 0.2016 FKP
23 dub 2025	1 FKP = 4.9462 PEN	1 PEN = 0.2022 FKP
24 dub 2025	1 FKP = 4.889 PEN	1 PEN = 0.2045 FKP
25 dub 2025	1 FKP = 4.8863 PEN	1 PEN = 0.2047 FKP
26 dub 2025	1 FKP = 4.8912 PEN	1 PEN = 0.2044 FKP
27 dub 2025	1 FKP = 4.8858 PEN	1 PEN = 0.2047 FKP
28 dub 2025	1 FKP = 4.8874 PEN	1 PEN = 0.2046 FKP
29 dub 2025	1 FKP = 4.9088 PEN	1 PEN = 0.2037 FKP
30 dub 2025	1 FKP = 4.911 PEN	1 PEN = 0.2036 FKP

May 2025

Datum	FKP-PEN	PEN-FKP
01 kvě 2025	1 FKP = 4.9057 PEN	1 PEN = 0.2038 FKP
02 kvě 2025	1 FKP = 4.8674 PEN	1 PEN = 0.2054 FKP
03 kvě 2025	1 FKP = 4.8806 PEN	1 PEN = 0.2049 FKP
04 kvě 2025	1 FKP = 4.8772 PEN	1 PEN = 0.205 FKP
05 kvě 2025	1 FKP = 4.8409 PEN	1 PEN = 0.2066 FKP
06 kvě 2025	1 FKP = 4.867 PEN	1 PEN = 0.2055 FKP
07 kvě 2025	1 FKP = 4.885 PEN	1 PEN = 0.2047 FKP
08 kvě 2025	1 FKP = 4.8716 PEN	1 PEN = 0.2053 FKP
09 kvě 2025	1 FKP = 4.8244 PEN	1 PEN = 0.2073 FKP
10 kvě 2025	1 FKP = 4.8477 PEN	1 PEN = 0.2063 FKP
11 kvě 2025	1 FKP = 4.8439 PEN	1 PEN = 0.2064 FKP
12 kvě 2025	1 FKP = 4.8499 PEN	1 PEN = 0.2062 FKP
13 kvě 2025	1 FKP = 4.8204 PEN	1 PEN = 0.2075 FKP
14 kvě 2025	1 FKP = 4.8729 PEN	1 PEN = 0.2052 FKP
15 kvě 2025	1 FKP = 4.8893 PEN	1 PEN = 0.2045 FKP
16 kvě 2025	1 FKP = 4.8978 PEN	1 PEN = 0.2042 FKP
17 kvě 2025	1 FKP = 4.9035 PEN	1 PEN = 0.2039 FKP
18 kvě 2025	1 FKP = 4.9128 PEN	1 PEN = 0.2036 FKP
19 kvě 2025	1 FKP = 4.8949 PEN	1 PEN = 0.2043 FKP
20 kvě 2025	1 FKP = 4.927 PEN	1 PEN = 0.203 FKP
21 kvě 2025	1 FKP = 4.9289 PEN	1 PEN = 0.2029 FKP
22 kvě 2025	1 FKP = 4.9392 PEN	1 PEN = 0.2025 FKP
23 kvě 2025	1 FKP = 4.9134 PEN	1 PEN = 0.2035 FKP
24 kvě 2025	1 FKP = 4.9341 PEN	1 PEN = 0.2027 FKP
25 kvě 2025	1 FKP = 4.9421 PEN	1 PEN = 0.2023 FKP
26 kvě 2025	1 FKP = 4.9413 PEN	1 PEN = 0.2024 FKP
27 kvě 2025	1 FKP = 4.9592 PEN	1 PEN = 0.2016 FKP
28 kvě 2025	1 FKP = 4.9176 PEN	1 PEN = 0.2034 FKP
29 kvě 2025	1 FKP = 4.9028 PEN	1 PEN = 0.204 FKP
30 kvě 2025	1 FKP = 4.8827 PEN	1 PEN = 0.2048 FKP
31 kvě 2025	1 FKP = 4.8756 PEN	1 PEN = 0.2051 FKP

Jun 2025

Datum	FKP-PEN	PEN-FKP
01 čvn 2025	1 FKP = 4.8721 PEN	1 PEN = 0.2053 FKP
02 čvn 2025	1 FKP = 4.8706 PEN	1 PEN = 0.2053 FKP
03 čvn 2025	1 FKP = 4.9073 PEN	1 PEN = 0.2038 FKP
04 čvn 2025	1 FKP = 4.8968 PEN	1 PEN = 0.2042 FKP
05 čvn 2025	1 FKP = 4.9046 PEN	1 PEN = 0.2039 FKP
06 čvn 2025	1 FKP = 4.9243 PEN	1 PEN = 0.2031 FKP
07 čvn 2025	1 FKP = 4.914 PEN	1 PEN = 0.2035 FKP
08 čvn 2025	1 FKP = 4.917 PEN	1 PEN = 0.2034 FKP
09 čvn 2025	1 FKP = 4.9384 PEN	1 PEN = 0.2025 FKP
10 čvn 2025	1 FKP = 4.9256 PEN	1 PEN = 0.203 FKP
11 čvn 2025	1 FKP = 4.904 PEN	1 PEN = 0.2039 FKP
12 čvn 2025	1 FKP = 4.9243 PEN	1 PEN = 0.2031 FKP
13 čvn 2025	1 FKP = 4.9082 PEN	1 PEN = 0.2037 FKP
14 čvn 2025	1 FKP = 4.8848 PEN	1 PEN = 0.2047 FKP
15 čvn 2025	1 FKP = 4.8775 PEN	1 PEN = 0.205 FKP

Informace o směnných kurzech FKP-PEN a PEN-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky