currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-NPR a NPR-FKP v roce 2026

Směnné kurzy FKP-NPR a NPR-FKP v roce 2026

Směnné kurzy FKP-NPR a NPR-FKP

Níže najdete směnné kurzy FKP-NPR a NPR-FKP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FKP = 198,4024 NPR
1 NPR = 0,005 FKP

Jan 2026

DatumFKP-NPRNPR-FKP
01 led 2026 1 FKP = 193.7699 NPR 1 NPR = 0.0052 FKP
02 led 2026 1 FKP = 194.2637 NPR 1 NPR = 0.0051 FKP
03 led 2026 1 FKP = 194.1924 NPR 1 NPR = 0.0051 FKP
04 led 2026 1 FKP = 194.0315 NPR 1 NPR = 0.0052 FKP
05 led 2026 1 FKP = 194.3098 NPR 1 NPR = 0.0051 FKP
06 led 2026 1 FKP = 195.051 NPR 1 NPR = 0.0051 FKP
07 led 2026 1 FKP = 194.3272 NPR 1 NPR = 0.0051 FKP
08 led 2026 1 FKP = 193.7531 NPR 1 NPR = 0.0052 FKP
09 led 2026 1 FKP = 193.6378 NPR 1 NPR = 0.0052 FKP
10 led 2026 1 FKP = 193.2968 NPR 1 NPR = 0.0052 FKP
11 led 2026 1 FKP = 193.3514 NPR 1 NPR = 0.0052 FKP
12 led 2026 1 FKP = 193.3738 NPR 1 NPR = 0.0052 FKP
13 led 2026 1 FKP = 194.4585 NPR 1 NPR = 0.0051 FKP
14 led 2026 1 FKP = 194.105 NPR 1 NPR = 0.0052 FKP
15 led 2026 1 FKP = 194.3017 NPR 1 NPR = 0.0051 FKP
16 led 2026 1 FKP = 194.2916 NPR 1 NPR = 0.0051 FKP
17 led 2026 1 FKP = 194.4714 NPR 1 NPR = 0.0051 FKP
18 led 2026 1 FKP = 194.4573 NPR 1 NPR = 0.0051 FKP
19 led 2026 1 FKP = 194.2357 NPR 1 NPR = 0.0051 FKP
20 led 2026 1 FKP = 195.2477 NPR 1 NPR = 0.0051 FKP
21 led 2026 1 FKP = 197.266 NPR 1 NPR = 0.0051 FKP
22 led 2026 1 FKP = 196.6708 NPR 1 NPR = 0.0051 FKP
23 led 2026 1 FKP = 198.0982 NPR 1 NPR = 0.005 FKP
24 led 2026 1 FKP = 198.0301 NPR 1 NPR = 0.005 FKP
25 led 2026 1 FKP = 198.8293 NPR 1 NPR = 0.005 FKP
26 led 2026 1 FKP = 198.1186 NPR 1 NPR = 0.005 FKP
27 led 2026 1 FKP = 200.744 NPR 1 NPR = 0.005 FKP
28 led 2026 1 FKP = 202.4361 NPR 1 NPR = 0.0049 FKP
29 led 2026 1 FKP = 202.6578 NPR 1 NPR = 0.0049 FKP
30 led 2026 1 FKP = 202.7122 NPR 1 NPR = 0.0049 FKP
31 led 2026 1 FKP = 203.2481 NPR 1 NPR = 0.0049 FKP

Feb 2026

DatumFKP-NPRNPR-FKP
01 úno 2026 1 FKP = 202.7595 NPR 1 NPR = 0.0049 FKP
02 úno 2026 1 FKP = 200.7132 NPR 1 NPR = 0.005 FKP
03 úno 2026 1 FKP = 197.2616 NPR 1 NPR = 0.0051 FKP
04 úno 2026 1 FKP = 198.3098 NPR 1 NPR = 0.005 FKP
05 úno 2026 1 FKP = 197.5455 NPR 1 NPR = 0.0051 FKP
06 úno 2026 1 FKP = 196.3845 NPR 1 NPR = 0.0051 FKP
07 úno 2026 1 FKP = 196.5899 NPR 1 NPR = 0.0051 FKP
08 úno 2026 1 FKP = 196.7122 NPR 1 NPR = 0.0051 FKP
09 úno 2026 1 FKP = 197.1794 NPR 1 NPR = 0.0051 FKP
10 úno 2026 1 FKP = 197.9128 NPR 1 NPR = 0.0051 FKP
11 úno 2026 1 FKP = 198.1688 NPR 1 NPR = 0.005 FKP
12 úno 2026 1 FKP = 198.014 NPR 1 NPR = 0.0051 FKP
13 úno 2026 1 FKP = 197.5405 NPR 1 NPR = 0.0051 FKP
14 úno 2026 1 FKP = 197.5142 NPR 1 NPR = 0.0051 FKP
15 úno 2026 1 FKP = 197.6489 NPR 1 NPR = 0.0051 FKP
16 úno 2026 1 FKP = 197.9249 NPR 1 NPR = 0.0051 FKP
17 úno 2026 1 FKP = 197.6906 NPR 1 NPR = 0.0051 FKP
18 úno 2026 1 FKP = 196.2515 NPR 1 NPR = 0.0051 FKP
19 úno 2026 1 FKP = 197.2817 NPR 1 NPR = 0.0051 FKP
20 úno 2026 1 FKP = 195.6515 NPR 1 NPR = 0.0051 FKP
21 úno 2026 1 FKP = 195.9774 NPR 1 NPR = 0.0051 FKP
22 úno 2026 1 FKP = 195.7044 NPR 1 NPR = 0.0051 FKP
23 úno 2026 1 FKP = 195.9539 NPR 1 NPR = 0.0051 FKP
24 úno 2026 1 FKP = 196.467 NPR 1 NPR = 0.0051 FKP
25 úno 2026 1 FKP = 196.5749 NPR 1 NPR = 0.0051 FKP
26 úno 2026 1 FKP = 196.9842 NPR 1 NPR = 0.0051 FKP
27 úno 2026 1 FKP = 196.4556 NPR 1 NPR = 0.0051 FKP
28 úno 2026 1 FKP = 195.5709 NPR 1 NPR = 0.0051 FKP

Mar 2026

DatumFKP-NPRNPR-FKP
01 bře 2026 1 FKP = 195.9989 NPR 1 NPR = 0.0051 FKP
02 bře 2026 1 FKP = 197.5651 NPR 1 NPR = 0.0051 FKP
03 bře 2026 1 FKP = 197.0667 NPR 1 NPR = 0.0051 FKP
04 bře 2026 1 FKP = 196.312 NPR 1 NPR = 0.0051 FKP
05 bře 2026 1 FKP = 196.0882 NPR 1 NPR = 0.0051 FKP
06 bře 2026 1 FKP = 195.723 NPR 1 NPR = 0.0051 FKP
07 bře 2026 1 FKP = 195.853 NPR 1 NPR = 0.0051 FKP
08 bře 2026 1 FKP = 195.9949 NPR 1 NPR = 0.0051 FKP
09 bře 2026 1 FKP = 197.9721 NPR 1 NPR = 0.0051 FKP
10 bře 2026 1 FKP = 196.9369 NPR 1 NPR = 0.0051 FKP
11 bře 2026 1 FKP = 198.1426 NPR 1 NPR = 0.005 FKP
12 bře 2026 1 FKP = 197.7526 NPR 1 NPR = 0.0051 FKP
13 bře 2026 1 FKP = 197.2544 NPR 1 NPR = 0.0051 FKP
14 bře 2026 1 FKP = 195.5102 NPR 1 NPR = 0.0051 FKP
15 bře 2026 1 FKP = 196.4382 NPR 1 NPR = 0.0051 FKP
16 bře 2026 1 FKP = 195.457 NPR 1 NPR = 0.0051 FKP
17 bře 2026 1 FKP = 196.365 NPR 1 NPR = 0.0051 FKP
18 bře 2026 1 FKP = 198.2682 NPR 1 NPR = 0.005 FKP
19 bře 2026 1 FKP = 198.6558 NPR 1 NPR = 0.005 FKP
20 bře 2026 1 FKP = 199.6404 NPR 1 NPR = 0.005 FKP
21 bře 2026 1 FKP = 198.6656 NPR 1 NPR = 0.005 FKP
22 bře 2026 1 FKP = 199.208 NPR 1 NPR = 0.005 FKP
23 bře 2026 1 FKP = 199.2005 NPR 1 NPR = 0.005 FKP
24 bře 2026 1 FKP = 200.7277 NPR 1 NPR = 0.005 FKP
25 bře 2026 1 FKP = 201.528 NPR 1 NPR = 0.005 FKP
26 bře 2026 1 FKP = 201.4746 NPR 1 NPR = 0.005 FKP
27 bře 2026 1 FKP = 202.4758 NPR 1 NPR = 0.0049 FKP
28 bře 2026 1 FKP = 201.6018 NPR 1 NPR = 0.005 FKP
29 bře 2026 1 FKP = 200.8161 NPR 1 NPR = 0.005 FKP
30 bře 2026 1 FKP = 199.9572 NPR 1 NPR = 0.005 FKP
31 bře 2026 1 FKP = 200.7526 NPR 1 NPR = 0.005 FKP

Apr 2026

DatumFKP-NPRNPR-FKP
01 dub 2026 1 FKP = 195.7394 NPR 1 NPR = 0.0051 FKP
02 dub 2026 1 FKP = 198.688 NPR 1 NPR = 0.005 FKP
03 dub 2026 1 FKP = 196.8515 NPR 1 NPR = 0.0051 FKP
04 dub 2026 1 FKP = 196.276 NPR 1 NPR = 0.0051 FKP
05 dub 2026 1 FKP = 196.3023 NPR 1 NPR = 0.0051 FKP
06 dub 2026 1 FKP = 196.3908 NPR 1 NPR = 0.0051 FKP
07 dub 2026 1 FKP = 196.8547 NPR 1 NPR = 0.0051 FKP
08 dub 2026 1 FKP = 195.4625 NPR 1 NPR = 0.0051 FKP
09 dub 2026 1 FKP = 199.003 NPR 1 NPR = 0.005 FKP
10 dub 2026 1 FKP = 199.4222 NPR 1 NPR = 0.005 FKP
11 dub 2026 1 FKP = 199.4625 NPR 1 NPR = 0.005 FKP
12 dub 2026 1 FKP = 199.4886 NPR 1 NPR = 0.005 FKP
13 dub 2026 1 FKP = 200.7125 NPR 1 NPR = 0.005 FKP
14 dub 2026 1 FKP = 200.3437 NPR 1 NPR = 0.005 FKP
15 dub 2026 1 FKP = 202.6725 NPR 1 NPR = 0.0049 FKP
16 dub 2026 1 FKP = 202.4611 NPR 1 NPR = 0.0049 FKP
17 dub 2026 1 FKP = 200.9502 NPR 1 NPR = 0.005 FKP
18 dub 2026 1 FKP = 201.5991 NPR 1 NPR = 0.005 FKP
19 dub 2026 1 FKP = 201.1364 NPR 1 NPR = 0.005 FKP
20 dub 2026 1 FKP = 201.4043 NPR 1 NPR = 0.005 FKP
21 dub 2026 1 FKP = 202.4529 NPR 1 NPR = 0.0049 FKP
22 dub 2026 1 FKP = 202.7477 NPR 1 NPR = 0.0049 FKP
23 dub 2026 1 FKP = 203.245 NPR 1 NPR = 0.0049 FKP
24 dub 2026 1 FKP = 203.3374 NPR 1 NPR = 0.0049 FKP
25 dub 2026 1 FKP = 203.3504 NPR 1 NPR = 0.0049 FKP
26 dub 2026 1 FKP = 203.6135 NPR 1 NPR = 0.0049 FKP
27 dub 2026 1 FKP = 203.389 NPR 1 NPR = 0.0049 FKP
28 dub 2026 1 FKP = 204.8274 NPR 1 NPR = 0.0049 FKP
29 dub 2026 1 FKP = 204.9979 NPR 1 NPR = 0.0049 FKP
30 dub 2026 1 FKP = 204.7814 NPR 1 NPR = 0.0049 FKP

May 2026

DatumFKP-NPRNPR-FKP
01 kvě 2026 1 FKP = 206.148 NPR 1 NPR = 0.0049 FKP
02 kvě 2026 1 FKP = 206.7459 NPR 1 NPR = 0.0048 FKP
03 kvě 2026 1 FKP = 206.0816 NPR 1 NPR = 0.0049 FKP
04 kvě 2026 1 FKP = 206.6097 NPR 1 NPR = 0.0048 FKP
05 kvě 2026 1 FKP = 206.3044 NPR 1 NPR = 0.0048 FKP

Informace o směnných kurzech FKP-NPR a NPR-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Nepál coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats