> Směnné kurzy FKP-NPR a NPR-FKP v roce 2025

Směnné kurzy FKP-NPR a NPR-FKP v roce 2025

Směnné kurzy FKP-NPR a NPR-FKP

Níže najdete směnné kurzy FKP-NPR a NPR-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 FKP = 177,2053 NPR

1 NPR = 0,0056 FKP

1 r. 2 r. 3 r.

FKP na NPRNPR na FKP

Jan 2025

Datum	FKP-NPR	NPR-FKP
01 led 2025	1 FKP = 172.7095 NPR	1 NPR = 0.0058 FKP
02 led 2025	1 FKP = 173.318 NPR	1 NPR = 0.0058 FKP
03 led 2025	1 FKP = 173.3967 NPR	1 NPR = 0.0058 FKP
04 led 2025	1 FKP = 173.0722 NPR	1 NPR = 0.0058 FKP
05 led 2025	1 FKP = 173.0722 NPR	1 NPR = 0.0058 FKP
06 led 2025	1 FKP = 173.338 NPR	1 NPR = 0.0058 FKP
07 led 2025	1 FKP = 173.2312 NPR	1 NPR = 0.0058 FKP
08 led 2025	1 FKP = 173.6451 NPR	1 NPR = 0.0058 FKP
09 led 2025	1 FKP = 173.3897 NPR	1 NPR = 0.0058 FKP
10 led 2025	1 FKP = 173.8593 NPR	1 NPR = 0.0058 FKP
11 led 2025	1 FKP = 174.6296 NPR	1 NPR = 0.0057 FKP
12 led 2025	1 FKP = 174.6296 NPR	1 NPR = 0.0057 FKP
13 led 2025	1 FKP = 168.1017 NPR	1 NPR = 0.0059 FKP
14 led 2025	1 FKP = 168.3243 NPR	1 NPR = 0.0059 FKP
15 led 2025	1 FKP = 167.8746 NPR	1 NPR = 0.006 FKP
16 led 2025	1 FKP = 168.2379 NPR	1 NPR = 0.0059 FKP
17 led 2025	1 FKP = 168.2271 NPR	1 NPR = 0.0059 FKP
18 led 2025	1 FKP = 168.1749 NPR	1 NPR = 0.0059 FKP
19 led 2025	1 FKP = 168.1749 NPR	1 NPR = 0.0059 FKP
20 led 2025	1 FKP = 168.4086 NPR	1 NPR = 0.0059 FKP
21 led 2025	1 FKP = 168.1439 NPR	1 NPR = 0.0059 FKP
22 led 2025	1 FKP = 167.2394 NPR	1 NPR = 0.006 FKP
23 led 2025	1 FKP = 167.9363 NPR	1 NPR = 0.006 FKP
24 led 2025	1 FKP = 167.5336 NPR	1 NPR = 0.006 FKP
25 led 2025	1 FKP = 167.1714 NPR	1 NPR = 0.006 FKP
26 led 2025	1 FKP = 167.1714 NPR	1 NPR = 0.006 FKP
27 led 2025	1 FKP = 167.5717 NPR	1 NPR = 0.006 FKP
28 led 2025	1 FKP = 168.216 NPR	1 NPR = 0.0059 FKP
29 led 2025	1 FKP = 168.3315 NPR	1 NPR = 0.0059 FKP
30 led 2025	1 FKP = 168.1378 NPR	1 NPR = 0.0059 FKP
31 led 2025	1 FKP = 168.129 NPR	1 NPR = 0.0059 FKP

Feb 2025

Datum	FKP-NPR	NPR-FKP
01 úno 2025	1 FKP = 168.1291 NPR	1 NPR = 0.0059 FKP
02 úno 2025	1 FKP = 168.4122 NPR	1 NPR = 0.0059 FKP
03 úno 2025	1 FKP = 169.1954 NPR	1 NPR = 0.0059 FKP
04 úno 2025	1 FKP = 169.2726 NPR	1 NPR = 0.0059 FKP
05 úno 2025	1 FKP = 169.9239 NPR	1 NPR = 0.0059 FKP
06 úno 2025	1 FKP = 170.1429 NPR	1 NPR = 0.0059 FKP
07 úno 2025	1 FKP = 170.0565 NPR	1 NPR = 0.0059 FKP
08 úno 2025	1 FKP = 170.7105 NPR	1 NPR = 0.0059 FKP
09 úno 2025	1 FKP = 170.7105 NPR	1 NPR = 0.0059 FKP
10 úno 2025	1 FKP = 169.9939 NPR	1 NPR = 0.0059 FKP
11 úno 2025	1 FKP = 168.4062 NPR	1 NPR = 0.0059 FKP
12 úno 2025	1 FKP = 168.7522 NPR	1 NPR = 0.0059 FKP
13 úno 2025	1 FKP = 172.502 NPR	1 NPR = 0.0058 FKP
14 úno 2025	1 FKP = 172.6733 NPR	1 NPR = 0.0058 FKP
15 úno 2025	1 FKP = 172.0994 NPR	1 NPR = 0.0058 FKP
16 úno 2025	1 FKP = 172.0994 NPR	1 NPR = 0.0058 FKP
17 úno 2025	1 FKP = 172.891 NPR	1 NPR = 0.0058 FKP
18 úno 2025	1 FKP = 175.4693 NPR	1 NPR = 0.0057 FKP
19 úno 2025	1 FKP = 175.1258 NPR	1 NPR = 0.0057 FKP
20 úno 2025	1 FKP = 174.918 NPR	1 NPR = 0.0057 FKP
21 úno 2025	1 FKP = 174.7464 NPR	1 NPR = 0.0057 FKP
22 úno 2025	1 FKP = 174.7478 NPR	1 NPR = 0.0057 FKP
23 úno 2025	1 FKP = 174.6141 NPR	1 NPR = 0.0057 FKP
24 úno 2025	1 FKP = 175.1592 NPR	1 NPR = 0.0057 FKP
25 úno 2025	1 FKP = 176.1142 NPR	1 NPR = 0.0057 FKP
26 úno 2025	1 FKP = 176.4955 NPR	1 NPR = 0.0057 FKP
27 úno 2025	1 FKP = 176.9165 NPR	1 NPR = 0.0057 FKP
28 úno 2025	1 FKP = 176.4784 NPR	1 NPR = 0.0057 FKP

Mar 2025

Datum	FKP-NPR	NPR-FKP
01 bře 2025	1 FKP = 176.0173 NPR	1 NPR = 0.0057 FKP
02 bře 2025	1 FKP = 176.1018 NPR	1 NPR = 0.0057 FKP
03 bře 2025	1 FKP = 176.1305 NPR	1 NPR = 0.0057 FKP
04 bře 2025	1 FKP = 177.3786 NPR	1 NPR = 0.0056 FKP
05 bře 2025	1 FKP = 177.1098 NPR	1 NPR = 0.0056 FKP
06 bře 2025	1 FKP = 179.1167 NPR	1 NPR = 0.0056 FKP
07 bře 2025	1 FKP = 179.393 NPR	1 NPR = 0.0056 FKP
08 bře 2025	1 FKP = 180.1388 NPR	1 NPR = 0.0056 FKP
09 bře 2025	1 FKP = 179.7824 NPR	1 NPR = 0.0056 FKP
10 bře 2025	1 FKP = 180.0668 NPR	1 NPR = 0.0056 FKP
11 bře 2025	1 FKP = 180.3083 NPR	1 NPR = 0.0055 FKP
12 bře 2025	1 FKP = 180.7948 NPR	1 NPR = 0.0055 FKP
13 bře 2025	1 FKP = 180.5405 NPR	1 NPR = 0.0055 FKP
14 bře 2025	1 FKP = 180.1575 NPR	1 NPR = 0.0056 FKP
15 bře 2025	1 FKP = 179.2093 NPR	1 NPR = 0.0056 FKP
16 bře 2025	1 FKP = 180.0346 NPR	1 NPR = 0.0056 FKP
17 bře 2025	1 FKP = 179.8192 NPR	1 NPR = 0.0056 FKP
18 bře 2025	1 FKP = 180.2061 NPR	1 NPR = 0.0055 FKP
19 bře 2025	1 FKP = 179.8722 NPR	1 NPR = 0.0056 FKP
20 bře 2025	1 FKP = 179.1948 NPR	1 NPR = 0.0056 FKP
21 bře 2025	1 FKP = 179.265 NPR	1 NPR = 0.0056 FKP
22 bře 2025	1 FKP = 177.6083 NPR	1 NPR = 0.0056 FKP
23 bře 2025	1 FKP = 177.8228 NPR	1 NPR = 0.0056 FKP
24 bře 2025	1 FKP = 178.0195 NPR	1 NPR = 0.0056 FKP
25 bře 2025	1 FKP = 176.9179 NPR	1 NPR = 0.0057 FKP
26 bře 2025	1 FKP = 177.5605 NPR	1 NPR = 0.0056 FKP
27 bře 2025	1 FKP = 176.6493 NPR	1 NPR = 0.0057 FKP
28 bře 2025	1 FKP = 177.2324 NPR	1 NPR = 0.0056 FKP
29 bře 2025	1 FKP = 177.1858 NPR	1 NPR = 0.0056 FKP
30 bře 2025	1 FKP = 177.219 NPR	1 NPR = 0.0056 FKP
31 bře 2025	1 FKP = 177.0193 NPR	1 NPR = 0.0056 FKP

Apr 2025

Datum	FKP-NPR	NPR-FKP
01 dub 2025	1 FKP = 177.1505 NPR	1 NPR = 0.0056 FKP
02 dub 2025	1 FKP = 176.2458 NPR	1 NPR = 0.0057 FKP
03 dub 2025	1 FKP = 177.4825 NPR	1 NPR = 0.0056 FKP
04 dub 2025	1 FKP = 178.5635 NPR	1 NPR = 0.0056 FKP
05 dub 2025	1 FKP = 177.5509 NPR	1 NPR = 0.0056 FKP
06 dub 2025	1 FKP = 177.3309 NPR	1 NPR = 0.0056 FKP
07 dub 2025	1 FKP = 177.4359 NPR	1 NPR = 0.0056 FKP
08 dub 2025	1 FKP = 175.0808 NPR	1 NPR = 0.0057 FKP
09 dub 2025	1 FKP = 177.174 NPR	1 NPR = 0.0056 FKP
10 dub 2025	1 FKP = 177.2279 NPR	1 NPR = 0.0056 FKP
11 dub 2025	1 FKP = 178.7637 NPR	1 NPR = 0.0056 FKP
12 dub 2025	1 FKP = 179.3797 NPR	1 NPR = 0.0056 FKP
13 dub 2025	1 FKP = 180.1644 NPR	1 NPR = 0.0056 FKP
14 dub 2025	1 FKP = 179.9065 NPR	1 NPR = 0.0056 FKP
15 dub 2025	1 FKP = 180.7891 NPR	1 NPR = 0.0055 FKP
16 dub 2025	1 FKP = 181.4816 NPR	1 NPR = 0.0055 FKP
17 dub 2025	1 FKP = 180.8034 NPR	1 NPR = 0.0055 FKP
18 dub 2025	1 FKP = 180.9438 NPR	1 NPR = 0.0055 FKP
19 dub 2025	1 FKP = 181.241 NPR	1 NPR = 0.0055 FKP
20 dub 2025	1 FKP = 181.3613 NPR	1 NPR = 0.0055 FKP
21 dub 2025	1 FKP = 181.4248 NPR	1 NPR = 0.0055 FKP
22 dub 2025	1 FKP = 182.2933 NPR	1 NPR = 0.0055 FKP
23 dub 2025	1 FKP = 182.6903 NPR	1 NPR = 0.0055 FKP
24 dub 2025	1 FKP = 180.7735 NPR	1 NPR = 0.0055 FKP
25 dub 2025	1 FKP = 181.6953 NPR	1 NPR = 0.0055 FKP
26 dub 2025	1 FKP = 182.0431 NPR	1 NPR = 0.0055 FKP
27 dub 2025	1 FKP = 181.8439 NPR	1 NPR = 0.0055 FKP
28 dub 2025	1 FKP = 181.0954 NPR	1 NPR = 0.0055 FKP
29 dub 2025	1 FKP = 182.4689 NPR	1 NPR = 0.0055 FKP
30 dub 2025	1 FKP = 181.1196 NPR	1 NPR = 0.0055 FKP

May 2025

Datum	FKP-NPR	NPR-FKP
01 kvě 2025	1 FKP = 180.9179 NPR	1 NPR = 0.0055 FKP
02 kvě 2025	1 FKP = 179.5226 NPR	1 NPR = 0.0056 FKP
03 kvě 2025	1 FKP = 180.0081 NPR	1 NPR = 0.0056 FKP
04 kvě 2025	1 FKP = 179.8816 NPR	1 NPR = 0.0056 FKP
05 kvě 2025	1 FKP = 179.0004 NPR	1 NPR = 0.0056 FKP
06 kvě 2025	1 FKP = 179.2303 NPR	1 NPR = 0.0056 FKP
07 kvě 2025	1 FKP = 181.1769 NPR	1 NPR = 0.0055 FKP
08 kvě 2025	1 FKP = 182.5112 NPR	1 NPR = 0.0055 FKP
09 kvě 2025	1 FKP = 181.3203 NPR	1 NPR = 0.0055 FKP
10 kvě 2025	1 FKP = 181.7338 NPR	1 NPR = 0.0055 FKP
11 kvě 2025	1 FKP = 181.5245 NPR	1 NPR = 0.0055 FKP
12 kvě 2025	1 FKP = 180.4508 NPR	1 NPR = 0.0055 FKP
13 kvě 2025	1 FKP = 179.9398 NPR	1 NPR = 0.0056 FKP
14 kvě 2025	1 FKP = 181.284 NPR	1 NPR = 0.0055 FKP
15 kvě 2025	1 FKP = 181.9651 NPR	1 NPR = 0.0055 FKP
16 kvě 2025	1 FKP = 181.7125 NPR	1 NPR = 0.0055 FKP
17 kvě 2025	1 FKP = 181.9232 NPR	1 NPR = 0.0055 FKP
18 kvě 2025	1 FKP = 182.2676 NPR	1 NPR = 0.0055 FKP
19 kvě 2025	1 FKP = 181.3926 NPR	1 NPR = 0.0055 FKP
20 kvě 2025	1 FKP = 182.6832 NPR	1 NPR = 0.0055 FKP
21 kvě 2025	1 FKP = 182.8509 NPR	1 NPR = 0.0055 FKP
22 kvě 2025	1 FKP = 184.659 NPR	1 NPR = 0.0054 FKP
23 kvě 2025	1 FKP = 183.1634 NPR	1 NPR = 0.0055 FKP
24 kvě 2025	1 FKP = 183.9336 NPR	1 NPR = 0.0054 FKP
25 kvě 2025	1 FKP = 184.2319 NPR	1 NPR = 0.0054 FKP
26 kvě 2025	1 FKP = 183.7335 NPR	1 NPR = 0.0054 FKP
27 kvě 2025	1 FKP = 185.2117 NPR	1 NPR = 0.0054 FKP
28 kvě 2025	1 FKP = 184.4147 NPR	1 NPR = 0.0054 FKP
29 kvě 2025	1 FKP = 184.2278 NPR	1 NPR = 0.0054 FKP
30 kvě 2025	1 FKP = 184.6118 NPR	1 NPR = 0.0054 FKP
31 kvě 2025	1 FKP = 184.3418 NPR	1 NPR = 0.0054 FKP

Jun 2025

Datum	FKP-NPR	NPR-FKP
01 čvn 2025	1 FKP = 183.9598 NPR	1 NPR = 0.0054 FKP
02 čvn 2025	1 FKP = 183.9027 NPR	1 NPR = 0.0054 FKP
03 čvn 2025	1 FKP = 185.7983 NPR	1 NPR = 0.0054 FKP
04 čvn 2025	1 FKP = 185.6784 NPR	1 NPR = 0.0054 FKP
05 čvn 2025	1 FKP = 186.129 NPR	1 NPR = 0.0054 FKP
06 čvn 2025	1 FKP = 186.0771 NPR	1 NPR = 0.0054 FKP
07 čvn 2025	1 FKP = 185.6844 NPR	1 NPR = 0.0054 FKP
08 čvn 2025	1 FKP = 185.7994 NPR	1 NPR = 0.0054 FKP
09 čvn 2025	1 FKP = 185.5952 NPR	1 NPR = 0.0054 FKP
10 čvn 2025	1 FKP = 185.6515 NPR	1 NPR = 0.0054 FKP
11 čvn 2025	1 FKP = 184.9661 NPR	1 NPR = 0.0054 FKP
12 čvn 2025	1 FKP = 185.3157 NPR	1 NPR = 0.0054 FKP
13 čvn 2025	1 FKP = 187.2221 NPR	1 NPR = 0.0053 FKP
14 čvn 2025	1 FKP = 186.3308 NPR	1 NPR = 0.0054 FKP

Informace o směnných kurzech FKP-NPR a NPR-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky