currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-NOK a NOK-FKP v roce 2025

Směnné kurzy FKP-NOK a NOK-FKP v roce 2025

Směnné kurzy FKP-NOK a NOK-FKP

Níže najdete směnné kurzy FKP-NOK a NOK-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 13,8379 NOK
1 NOK = 0,0723 FKP

Jan 2025

DatumFKP-NOKNOK-FKP
01 led 2025 1 FKP = 14.379 NOK 1 NOK = 0.0695 FKP
02 led 2025 1 FKP = 14.3355 NOK 1 NOK = 0.0698 FKP
03 led 2025 1 FKP = 14.3561 NOK 1 NOK = 0.0697 FKP
04 led 2025 1 FKP = 14.3502 NOK 1 NOK = 0.0697 FKP
05 led 2025 1 FKP = 14.3499 NOK 1 NOK = 0.0697 FKP
06 led 2025 1 FKP = 14.1899 NOK 1 NOK = 0.0705 FKP
07 led 2025 1 FKP = 14.2589 NOK 1 NOK = 0.0701 FKP
08 led 2025 1 FKP = 14.4114 NOK 1 NOK = 0.0694 FKP
09 led 2025 1 FKP = 14.4047 NOK 1 NOK = 0.0694 FKP
10 led 2025 1 FKP = 14.3956 NOK 1 NOK = 0.0695 FKP
11 led 2025 1 FKP = 14.4899 NOK 1 NOK = 0.069 FKP
12 led 2025 1 FKP = 14.4908 NOK 1 NOK = 0.069 FKP
13 led 2025 1 FKP = 13.9031 NOK 1 NOK = 0.0719 FKP
14 led 2025 1 FKP = 13.871 NOK 1 NOK = 0.0721 FKP
15 led 2025 1 FKP = 13.7881 NOK 1 NOK = 0.0725 FKP
16 led 2025 1 FKP = 13.8219 NOK 1 NOK = 0.0723 FKP
17 led 2025 1 FKP = 13.8694 NOK 1 NOK = 0.0721 FKP
18 led 2025 1 FKP = 13.9229 NOK 1 NOK = 0.0718 FKP
19 led 2025 1 FKP = 13.9019 NOK 1 NOK = 0.0719 FKP
20 led 2025 1 FKP = 13.8583 NOK 1 NOK = 0.0722 FKP
21 led 2025 1 FKP = 13.8601 NOK 1 NOK = 0.0721 FKP
22 led 2025 1 FKP = 13.6692 NOK 1 NOK = 0.0732 FKP
23 led 2025 1 FKP = 13.6827 NOK 1 NOK = 0.0731 FKP
24 led 2025 1 FKP = 13.6166 NOK 1 NOK = 0.0734 FKP
25 led 2025 1 FKP = 13.5926 NOK 1 NOK = 0.0736 FKP
26 led 2025 1 FKP = 13.6036 NOK 1 NOK = 0.0735 FKP
27 led 2025 1 FKP = 13.6383 NOK 1 NOK = 0.0733 FKP
28 led 2025 1 FKP = 13.7261 NOK 1 NOK = 0.0729 FKP
29 led 2025 1 FKP = 13.7475 NOK 1 NOK = 0.0727 FKP
30 led 2025 1 FKP = 13.7304 NOK 1 NOK = 0.0728 FKP
31 led 2025 1 FKP = 13.7332 NOK 1 NOK = 0.0728 FKP

Feb 2025

DatumFKP-NOKNOK-FKP
01 úno 2025 1 FKP = 13.7444 NOK 1 NOK = 0.0728 FKP
02 úno 2025 1 FKP = 13.7527 NOK 1 NOK = 0.0727 FKP
03 úno 2025 1 FKP = 13.8447 NOK 1 NOK = 0.0722 FKP
04 úno 2025 1 FKP = 13.7787 NOK 1 NOK = 0.0726 FKP
05 úno 2025 1 FKP = 13.6175 NOK 1 NOK = 0.0734 FKP
06 úno 2025 1 FKP = 13.6533 NOK 1 NOK = 0.0732 FKP
07 úno 2025 1 FKP = 13.6171 NOK 1 NOK = 0.0734 FKP
08 úno 2025 1 FKP = 13.6518 NOK 1 NOK = 0.0733 FKP
09 úno 2025 1 FKP = 13.6518 NOK 1 NOK = 0.0733 FKP
10 úno 2025 1 FKP = 13.6182 NOK 1 NOK = 0.0734 FKP
11 úno 2025 1 FKP = 13.6174 NOK 1 NOK = 0.0734 FKP
12 úno 2025 1 FKP = 13.6514 NOK 1 NOK = 0.0733 FKP
13 úno 2025 1 FKP = 14.0544 NOK 1 NOK = 0.0712 FKP
14 úno 2025 1 FKP = 13.8384 NOK 1 NOK = 0.0723 FKP
15 úno 2025 1 FKP = 13.8453 NOK 1 NOK = 0.0722 FKP
16 úno 2025 1 FKP = 13.8453 NOK 1 NOK = 0.0722 FKP
17 úno 2025 1 FKP = 13.8402 NOK 1 NOK = 0.0723 FKP
18 úno 2025 1 FKP = 14.0612 NOK 1 NOK = 0.0711 FKP
19 úno 2025 1 FKP = 14.063 NOK 1 NOK = 0.0711 FKP
20 úno 2025 1 FKP = 13.9779 NOK 1 NOK = 0.0715 FKP
21 úno 2025 1 FKP = 14.0394 NOK 1 NOK = 0.0712 FKP
22 úno 2025 1 FKP = 14.0942 NOK 1 NOK = 0.071 FKP
23 úno 2025 1 FKP = 14.0834 NOK 1 NOK = 0.071 FKP
24 úno 2025 1 FKP = 14.0432 NOK 1 NOK = 0.0712 FKP
25 úno 2025 1 FKP = 14.0561 NOK 1 NOK = 0.0711 FKP
26 úno 2025 1 FKP = 14.0911 NOK 1 NOK = 0.071 FKP
27 úno 2025 1 FKP = 14.1648 NOK 1 NOK = 0.0706 FKP
28 úno 2025 1 FKP = 14.2195 NOK 1 NOK = 0.0703 FKP

Mar 2025

DatumFKP-NOKNOK-FKP
01 bře 2025 1 FKP = 14.1722 NOK 1 NOK = 0.0706 FKP
02 bře 2025 1 FKP = 14.1698 NOK 1 NOK = 0.0706 FKP
03 bře 2025 1 FKP = 14.0484 NOK 1 NOK = 0.0712 FKP
04 bře 2025 1 FKP = 14.1986 NOK 1 NOK = 0.0704 FKP
05 bře 2025 1 FKP = 14.0584 NOK 1 NOK = 0.0711 FKP
06 bře 2025 1 FKP = 13.9625 NOK 1 NOK = 0.0716 FKP
07 bře 2025 1 FKP = 13.9827 NOK 1 NOK = 0.0715 FKP
08 bře 2025 1 FKP = 14.0286 NOK 1 NOK = 0.0713 FKP
09 bře 2025 1 FKP = 14.0244 NOK 1 NOK = 0.0713 FKP
10 bře 2025 1 FKP = 13.8938 NOK 1 NOK = 0.072 FKP
11 bře 2025 1 FKP = 13.7496 NOK 1 NOK = 0.0727 FKP
12 bře 2025 1 FKP = 13.8025 NOK 1 NOK = 0.0725 FKP
13 bře 2025 1 FKP = 13.8568 NOK 1 NOK = 0.0722 FKP
14 bře 2025 1 FKP = 13.8131 NOK 1 NOK = 0.0724 FKP
15 bře 2025 1 FKP = 13.8921 NOK 1 NOK = 0.072 FKP
16 bře 2025 1 FKP = 13.7635 NOK 1 NOK = 0.0727 FKP
17 bře 2025 1 FKP = 13.7018 NOK 1 NOK = 0.073 FKP
18 bře 2025 1 FKP = 13.7167 NOK 1 NOK = 0.0729 FKP
19 bře 2025 1 FKP = 13.7086 NOK 1 NOK = 0.0729 FKP
20 bře 2025 1 FKP = 13.7638 NOK 1 NOK = 0.0727 FKP
21 bře 2025 1 FKP = 13.657 NOK 1 NOK = 0.0732 FKP
22 bře 2025 1 FKP = 13.6341 NOK 1 NOK = 0.0733 FKP
23 bře 2025 1 FKP = 13.626 NOK 1 NOK = 0.0734 FKP
24 bře 2025 1 FKP = 13.5937 NOK 1 NOK = 0.0736 FKP
25 bře 2025 1 FKP = 13.5089 NOK 1 NOK = 0.074 FKP
26 bře 2025 1 FKP = 13.6343 NOK 1 NOK = 0.0733 FKP
27 bře 2025 1 FKP = 13.5488 NOK 1 NOK = 0.0738 FKP
28 bře 2025 1 FKP = 13.6071 NOK 1 NOK = 0.0735 FKP
29 bře 2025 1 FKP = 13.5746 NOK 1 NOK = 0.0737 FKP
30 bře 2025 1 FKP = 13.5766 NOK 1 NOK = 0.0737 FKP
31 bře 2025 1 FKP = 13.6559 NOK 1 NOK = 0.0732 FKP

Apr 2025

DatumFKP-NOKNOK-FKP
01 dub 2025 1 FKP = 13.5912 NOK 1 NOK = 0.0736 FKP
02 dub 2025 1 FKP = 13.4469 NOK 1 NOK = 0.0744 FKP
03 dub 2025 1 FKP = 13.3558 NOK 1 NOK = 0.0749 FKP
04 dub 2025 1 FKP = 13.8315 NOK 1 NOK = 0.0723 FKP
05 dub 2025 1 FKP = 13.9204 NOK 1 NOK = 0.0718 FKP
06 dub 2025 1 FKP = 13.9031 NOK 1 NOK = 0.0719 FKP
07 dub 2025 1 FKP = 14.0511 NOK 1 NOK = 0.0712 FKP
08 dub 2025 1 FKP = 13.9174 NOK 1 NOK = 0.0719 FKP
09 dub 2025 1 FKP = 14.0607 NOK 1 NOK = 0.0711 FKP
10 dub 2025 1 FKP = 13.7986 NOK 1 NOK = 0.0725 FKP
11 dub 2025 1 FKP = 13.8092 NOK 1 NOK = 0.0724 FKP
12 dub 2025 1 FKP = 13.9201 NOK 1 NOK = 0.0718 FKP
13 dub 2025 1 FKP = 13.9458 NOK 1 NOK = 0.0717 FKP
14 dub 2025 1 FKP = 13.7338 NOK 1 NOK = 0.0728 FKP
15 dub 2025 1 FKP = 13.9451 NOK 1 NOK = 0.0717 FKP
16 dub 2025 1 FKP = 14.052 NOK 1 NOK = 0.0712 FKP
17 dub 2025 1 FKP = 13.95 NOK 1 NOK = 0.0717 FKP
18 dub 2025 1 FKP = 13.8819 NOK 1 NOK = 0.072 FKP
19 dub 2025 1 FKP = 13.9162 NOK 1 NOK = 0.0719 FKP
20 dub 2025 1 FKP = 13.9139 NOK 1 NOK = 0.0719 FKP
21 dub 2025 1 FKP = 13.9188 NOK 1 NOK = 0.0718 FKP
22 dub 2025 1 FKP = 13.8755 NOK 1 NOK = 0.0721 FKP
23 dub 2025 1 FKP = 13.9365 NOK 1 NOK = 0.0718 FKP
24 dub 2025 1 FKP = 13.7929 NOK 1 NOK = 0.0725 FKP
25 dub 2025 1 FKP = 13.8612 NOK 1 NOK = 0.0721 FKP
26 dub 2025 1 FKP = 13.9123 NOK 1 NOK = 0.0719 FKP
27 dub 2025 1 FKP = 13.9054 NOK 1 NOK = 0.0719 FKP
28 dub 2025 1 FKP = 13.8857 NOK 1 NOK = 0.072 FKP
29 dub 2025 1 FKP = 13.9005 NOK 1 NOK = 0.0719 FKP
30 dub 2025 1 FKP = 13.8897 NOK 1 NOK = 0.072 FKP

May 2025

DatumFKP-NOKNOK-FKP
01 kvě 2025 1 FKP = 13.8904 NOK 1 NOK = 0.072 FKP
02 kvě 2025 1 FKP = 13.7659 NOK 1 NOK = 0.0726 FKP
03 kvě 2025 1 FKP = 13.8343 NOK 1 NOK = 0.0723 FKP
04 kvě 2025 1 FKP = 13.822 NOK 1 NOK = 0.0723 FKP
05 kvě 2025 1 FKP = 13.7835 NOK 1 NOK = 0.0726 FKP
06 kvě 2025 1 FKP = 13.7593 NOK 1 NOK = 0.0727 FKP
07 kvě 2025 1 FKP = 13.7356 NOK 1 NOK = 0.0728 FKP
08 kvě 2025 1 FKP = 13.8172 NOK 1 NOK = 0.0724 FKP
09 kvě 2025 1 FKP = 13.7737 NOK 1 NOK = 0.0726 FKP
10 kvě 2025 1 FKP = 13.8097 NOK 1 NOK = 0.0724 FKP
11 kvě 2025 1 FKP = 13.7988 NOK 1 NOK = 0.0725 FKP
12 kvě 2025 1 FKP = 13.8789 NOK 1 NOK = 0.0721 FKP
13 kvě 2025 1 FKP = 13.7226 NOK 1 NOK = 0.0729 FKP
14 kvě 2025 1 FKP = 13.6855 NOK 1 NOK = 0.0731 FKP
15 kvě 2025 1 FKP = 13.8529 NOK 1 NOK = 0.0722 FKP
16 kvě 2025 1 FKP = 13.8076 NOK 1 NOK = 0.0724 FKP
17 kvě 2025 1 FKP = 13.7682 NOK 1 NOK = 0.0726 FKP
18 kvě 2025 1 FKP = 13.7935 NOK 1 NOK = 0.0725 FKP
19 kvě 2025 1 FKP = 13.6609 NOK 1 NOK = 0.0732 FKP
20 kvě 2025 1 FKP = 13.7579 NOK 1 NOK = 0.0727 FKP
21 kvě 2025 1 FKP = 13.5752 NOK 1 NOK = 0.0737 FKP
22 kvě 2025 1 FKP = 13.6949 NOK 1 NOK = 0.073 FKP
23 kvě 2025 1 FKP = 13.5616 NOK 1 NOK = 0.0737 FKP
24 kvě 2025 1 FKP = 13.6517 NOK 1 NOK = 0.0733 FKP
25 kvě 2025 1 FKP = 13.6741 NOK 1 NOK = 0.0731 FKP
26 kvě 2025 1 FKP = 13.6263 NOK 1 NOK = 0.0734 FKP
27 kvě 2025 1 FKP = 13.7518 NOK 1 NOK = 0.0727 FKP
28 kvě 2025 1 FKP = 13.7045 NOK 1 NOK = 0.073 FKP
29 kvě 2025 1 FKP = 13.7042 NOK 1 NOK = 0.073 FKP
30 kvě 2025 1 FKP = 13.7161 NOK 1 NOK = 0.0729 FKP
31 kvě 2025 1 FKP = 13.7536 NOK 1 NOK = 0.0727 FKP

Jun 2025

DatumFKP-NOKNOK-FKP
01 čvn 2025 1 FKP = 13.7511 NOK 1 NOK = 0.0727 FKP
02 čvn 2025 1 FKP = 13.5733 NOK 1 NOK = 0.0737 FKP
03 čvn 2025 1 FKP = 13.7269 NOK 1 NOK = 0.0728 FKP
04 čvn 2025 1 FKP = 13.6733 NOK 1 NOK = 0.0731 FKP
05 čvn 2025 1 FKP = 13.6767 NOK 1 NOK = 0.0731 FKP
06 čvn 2025 1 FKP = 13.7021 NOK 1 NOK = 0.073 FKP
07 čvn 2025 1 FKP = 13.6845 NOK 1 NOK = 0.0731 FKP
08 čvn 2025 1 FKP = 13.6935 NOK 1 NOK = 0.073 FKP
09 čvn 2025 1 FKP = 13.6447 NOK 1 NOK = 0.0733 FKP
10 čvn 2025 1 FKP = 13.6472 NOK 1 NOK = 0.0733 FKP
11 čvn 2025 1 FKP = 13.6686 NOK 1 NOK = 0.0732 FKP
12 čvn 2025 1 FKP = 13.5262 NOK 1 NOK = 0.0739 FKP
13 čvn 2025 1 FKP = 13.5352 NOK 1 NOK = 0.0739 FKP
14 čvn 2025 1 FKP = 13.4906 NOK 1 NOK = 0.0741 FKP
15 čvn 2025 1 FKP = 13.4906 NOK 1 NOK = 0.0741 FKP

Informace o směnných kurzech FKP-NOK a NOK-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Norsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats