currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-MYR a MYR-FKP v roce 2025

Směnné kurzy FKP-MYR a MYR-FKP v roce 2025

Směnné kurzy FKP-MYR a MYR-FKP

Níže najdete směnné kurzy FKP-MYR a MYR-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 5,65 MYR
1 MYR = 0,177 FKP

Jan 2025

DatumFKP-MYRMYR-FKP
01 led 2025 1 FKP = 5.6377 MYR 1 MYR = 0.1774 FKP
02 led 2025 1 FKP = 5.6548 MYR 1 MYR = 0.1768 FKP
03 led 2025 1 FKP = 5.6801 MYR 1 MYR = 0.1761 FKP
04 led 2025 1 FKP = 5.6867 MYR 1 MYR = 0.1759 FKP
05 led 2025 1 FKP = 5.6867 MYR 1 MYR = 0.1759 FKP
06 led 2025 1 FKP = 5.6959 MYR 1 MYR = 0.1756 FKP
07 led 2025 1 FKP = 5.6662 MYR 1 MYR = 0.1765 FKP
08 led 2025 1 FKP = 5.6851 MYR 1 MYR = 0.1759 FKP
09 led 2025 1 FKP = 5.6857 MYR 1 MYR = 0.1759 FKP
10 led 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
11 led 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
12 led 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
13 led 2025 1 FKP = 5.4619 MYR 1 MYR = 0.1831 FKP
14 led 2025 1 FKP = 5.47 MYR 1 MYR = 0.1828 FKP
15 led 2025 1 FKP = 5.4627 MYR 1 MYR = 0.1831 FKP
16 led 2025 1 FKP = 5.4669 MYR 1 MYR = 0.1829 FKP
17 led 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
18 led 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
19 led 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
20 led 2025 1 FKP = 5.4627 MYR 1 MYR = 0.1831 FKP
21 led 2025 1 FKP = 5.4342 MYR 1 MYR = 0.184 FKP
22 led 2025 1 FKP = 5.3868 MYR 1 MYR = 0.1856 FKP
23 led 2025 1 FKP = 5.3959 MYR 1 MYR = 0.1853 FKP
24 led 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
25 led 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
26 led 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
27 led 2025 1 FKP = 5.3164 MYR 1 MYR = 0.1881 FKP
28 led 2025 1 FKP = 5.3339 MYR 1 MYR = 0.1875 FKP
29 led 2025 1 FKP = 5.3334 MYR 1 MYR = 0.1875 FKP
30 led 2025 1 FKP = 5.3302 MYR 1 MYR = 0.1876 FKP
31 led 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP

Feb 2025

DatumFKP-MYRMYR-FKP
01 úno 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP
02 úno 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP
03 úno 2025 1 FKP = 5.4336 MYR 1 MYR = 0.184 FKP
04 úno 2025 1 FKP = 5.3959 MYR 1 MYR = 0.1853 FKP
05 úno 2025 1 FKP = 5.3698 MYR 1 MYR = 0.1862 FKP
06 úno 2025 1 FKP = 5.385 MYR 1 MYR = 0.1857 FKP
07 úno 2025 1 FKP = 5.3914 MYR 1 MYR = 0.1855 FKP
08 úno 2025 1 FKP = 5.3917 MYR 1 MYR = 0.1855 FKP
09 úno 2025 1 FKP = 5.3917 MYR 1 MYR = 0.1855 FKP
10 úno 2025 1 FKP = 5.4274 MYR 1 MYR = 0.1843 FKP
11 úno 2025 1 FKP = 5.4271 MYR 1 MYR = 0.1843 FKP
12 úno 2025 1 FKP = 5.4299 MYR 1 MYR = 0.1842 FKP
13 úno 2025 1 FKP = 5.5435 MYR 1 MYR = 0.1804 FKP
14 úno 2025 1 FKP = 5.5185 MYR 1 MYR = 0.1812 FKP
15 úno 2025 1 FKP = 5.5179 MYR 1 MYR = 0.1812 FKP
16 úno 2025 1 FKP = 5.5179 MYR 1 MYR = 0.1812 FKP
17 úno 2025 1 FKP = 5.5173 MYR 1 MYR = 0.1812 FKP
18 úno 2025 1 FKP = 5.6058 MYR 1 MYR = 0.1784 FKP
19 úno 2025 1 FKP = 5.6007 MYR 1 MYR = 0.1786 FKP
20 úno 2025 1 FKP = 5.5858 MYR 1 MYR = 0.179 FKP
21 úno 2025 1 FKP = 5.5859 MYR 1 MYR = 0.179 FKP
22 úno 2025 1 FKP = 5.5867 MYR 1 MYR = 0.179 FKP
23 úno 2025 1 FKP = 5.5824 MYR 1 MYR = 0.1791 FKP
24 úno 2025 1 FKP = 5.5721 MYR 1 MYR = 0.1795 FKP
25 úno 2025 1 FKP = 5.5897 MYR 1 MYR = 0.1789 FKP
26 úno 2025 1 FKP = 5.5946 MYR 1 MYR = 0.1787 FKP
27 úno 2025 1 FKP = 5.6419 MYR 1 MYR = 0.1772 FKP
28 úno 2025 1 FKP = 5.6118 MYR 1 MYR = 0.1782 FKP

Mar 2025

DatumFKP-MYRMYR-FKP
01 bře 2025 1 FKP = 5.6176 MYR 1 MYR = 0.178 FKP
02 bře 2025 1 FKP = 5.6119 MYR 1 MYR = 0.1782 FKP
03 bře 2025 1 FKP = 5.6092 MYR 1 MYR = 0.1783 FKP
04 bře 2025 1 FKP = 5.6765 MYR 1 MYR = 0.1762 FKP
05 bře 2025 1 FKP = 5.6366 MYR 1 MYR = 0.1774 FKP
06 bře 2025 1 FKP = 5.6934 MYR 1 MYR = 0.1756 FKP
07 bře 2025 1 FKP = 5.6931 MYR 1 MYR = 0.1756 FKP
08 bře 2025 1 FKP = 5.7079 MYR 1 MYR = 0.1752 FKP
09 bře 2025 1 FKP = 5.7009 MYR 1 MYR = 0.1754 FKP
10 bře 2025 1 FKP = 5.702 MYR 1 MYR = 0.1754 FKP
11 bře 2025 1 FKP = 5.7049 MYR 1 MYR = 0.1753 FKP
12 bře 2025 1 FKP = 5.7356 MYR 1 MYR = 0.1743 FKP
13 bře 2025 1 FKP = 5.7545 MYR 1 MYR = 0.1738 FKP
14 bře 2025 1 FKP = 5.7405 MYR 1 MYR = 0.1742 FKP
15 bře 2025 1 FKP = 5.7432 MYR 1 MYR = 0.1741 FKP
16 bře 2025 1 FKP = 5.7515 MYR 1 MYR = 0.1739 FKP
17 bře 2025 1 FKP = 5.7517 MYR 1 MYR = 0.1739 FKP
18 bře 2025 1 FKP = 5.7735 MYR 1 MYR = 0.1732 FKP
19 bře 2025 1 FKP = 5.7712 MYR 1 MYR = 0.1733 FKP
20 bře 2025 1 FKP = 5.752 MYR 1 MYR = 0.1739 FKP
21 bře 2025 1 FKP = 5.741 MYR 1 MYR = 0.1742 FKP
22 bře 2025 1 FKP = 5.7045 MYR 1 MYR = 0.1753 FKP
23 bře 2025 1 FKP = 5.7108 MYR 1 MYR = 0.1751 FKP
24 bře 2025 1 FKP = 5.7172 MYR 1 MYR = 0.1749 FKP
25 bře 2025 1 FKP = 5.7253 MYR 1 MYR = 0.1747 FKP
26 bře 2025 1 FKP = 5.7348 MYR 1 MYR = 0.1744 FKP
27 bře 2025 1 FKP = 5.7108 MYR 1 MYR = 0.1751 FKP
28 bře 2025 1 FKP = 5.7522 MYR 1 MYR = 0.1738 FKP
29 bře 2025 1 FKP = 5.7408 MYR 1 MYR = 0.1742 FKP
30 bře 2025 1 FKP = 5.7428 MYR 1 MYR = 0.1741 FKP
31 bře 2025 1 FKP = 5.7403 MYR 1 MYR = 0.1742 FKP

Apr 2025

DatumFKP-MYRMYR-FKP
01 dub 2025 1 FKP = 5.7453 MYR 1 MYR = 0.1741 FKP
02 dub 2025 1 FKP = 5.7417 MYR 1 MYR = 0.1742 FKP
03 dub 2025 1 FKP = 5.7787 MYR 1 MYR = 0.173 FKP
04 dub 2025 1 FKP = 5.8176 MYR 1 MYR = 0.1719 FKP
05 dub 2025 1 FKP = 5.7358 MYR 1 MYR = 0.1743 FKP
06 dub 2025 1 FKP = 5.7287 MYR 1 MYR = 0.1746 FKP
07 dub 2025 1 FKP = 5.7843 MYR 1 MYR = 0.1729 FKP
08 dub 2025 1 FKP = 5.7005 MYR 1 MYR = 0.1754 FKP
09 dub 2025 1 FKP = 5.7393 MYR 1 MYR = 0.1742 FKP
10 dub 2025 1 FKP = 5.7426 MYR 1 MYR = 0.1741 FKP
11 dub 2025 1 FKP = 5.7835 MYR 1 MYR = 0.1729 FKP
12 dub 2025 1 FKP = 5.7711 MYR 1 MYR = 0.1733 FKP
13 dub 2025 1 FKP = 5.788 MYR 1 MYR = 0.1728 FKP
14 dub 2025 1 FKP = 5.7732 MYR 1 MYR = 0.1732 FKP
15 dub 2025 1 FKP = 5.8132 MYR 1 MYR = 0.172 FKP
16 dub 2025 1 FKP = 5.8336 MYR 1 MYR = 0.1714 FKP
17 dub 2025 1 FKP = 5.8379 MYR 1 MYR = 0.1713 FKP
18 dub 2025 1 FKP = 5.8424 MYR 1 MYR = 0.1712 FKP
19 dub 2025 1 FKP = 5.852 MYR 1 MYR = 0.1709 FKP
20 dub 2025 1 FKP = 5.8559 MYR 1 MYR = 0.1708 FKP
21 dub 2025 1 FKP = 5.858 MYR 1 MYR = 0.1707 FKP
22 dub 2025 1 FKP = 5.8765 MYR 1 MYR = 0.1702 FKP
23 dub 2025 1 FKP = 5.8738 MYR 1 MYR = 0.1702 FKP
24 dub 2025 1 FKP = 5.7974 MYR 1 MYR = 0.1725 FKP
25 dub 2025 1 FKP = 5.819 MYR 1 MYR = 0.1718 FKP
26 dub 2025 1 FKP = 5.8303 MYR 1 MYR = 0.1715 FKP
27 dub 2025 1 FKP = 5.8239 MYR 1 MYR = 0.1717 FKP
28 dub 2025 1 FKP = 5.8089 MYR 1 MYR = 0.1722 FKP
29 dub 2025 1 FKP = 5.7958 MYR 1 MYR = 0.1725 FKP
30 dub 2025 1 FKP = 5.7811 MYR 1 MYR = 0.173 FKP

May 2025

DatumFKP-MYRMYR-FKP
01 kvě 2025 1 FKP = 5.7553 MYR 1 MYR = 0.1738 FKP
02 kvě 2025 1 FKP = 5.6564 MYR 1 MYR = 0.1768 FKP
03 kvě 2025 1 FKP = 5.6597 MYR 1 MYR = 0.1767 FKP
04 kvě 2025 1 FKP = 5.6557 MYR 1 MYR = 0.1768 FKP
05 kvě 2025 1 FKP = 5.6473 MYR 1 MYR = 0.1771 FKP
06 kvě 2025 1 FKP = 5.6216 MYR 1 MYR = 0.1779 FKP
07 kvě 2025 1 FKP = 5.6664 MYR 1 MYR = 0.1765 FKP
08 kvě 2025 1 FKP = 5.7132 MYR 1 MYR = 0.175 FKP
09 kvě 2025 1 FKP = 5.708 MYR 1 MYR = 0.1752 FKP
10 kvě 2025 1 FKP = 5.7211 MYR 1 MYR = 0.1748 FKP
11 kvě 2025 1 FKP = 5.7166 MYR 1 MYR = 0.1749 FKP
12 kvě 2025 1 FKP = 5.7159 MYR 1 MYR = 0.175 FKP
13 kvě 2025 1 FKP = 5.7016 MYR 1 MYR = 0.1754 FKP
14 kvě 2025 1 FKP = 5.6958 MYR 1 MYR = 0.1756 FKP
15 kvě 2025 1 FKP = 5.6965 MYR 1 MYR = 0.1755 FKP
16 kvě 2025 1 FKP = 5.7096 MYR 1 MYR = 0.1751 FKP
17 kvě 2025 1 FKP = 5.6952 MYR 1 MYR = 0.1756 FKP
18 kvě 2025 1 FKP = 5.7059 MYR 1 MYR = 0.1753 FKP
19 kvě 2025 1 FKP = 5.6965 MYR 1 MYR = 0.1755 FKP
20 kvě 2025 1 FKP = 5.7412 MYR 1 MYR = 0.1742 FKP
21 kvě 2025 1 FKP = 5.7108 MYR 1 MYR = 0.1751 FKP
22 kvě 2025 1 FKP = 5.7476 MYR 1 MYR = 0.174 FKP
23 kvě 2025 1 FKP = 5.6799 MYR 1 MYR = 0.1761 FKP
24 kvě 2025 1 FKP = 5.7154 MYR 1 MYR = 0.175 FKP
25 kvě 2025 1 FKP = 5.7247 MYR 1 MYR = 0.1747 FKP
26 kvě 2025 1 FKP = 5.6948 MYR 1 MYR = 0.1756 FKP
27 kvě 2025 1 FKP = 5.749 MYR 1 MYR = 0.1739 FKP
28 kvě 2025 1 FKP = 5.7047 MYR 1 MYR = 0.1753 FKP
29 kvě 2025 1 FKP = 5.7124 MYR 1 MYR = 0.1751 FKP
30 kvě 2025 1 FKP = 5.7408 MYR 1 MYR = 0.1742 FKP
31 kvě 2025 1 FKP = 5.7324 MYR 1 MYR = 0.1744 FKP

Jun 2025

DatumFKP-MYRMYR-FKP
01 čvn 2025 1 FKP = 5.7283 MYR 1 MYR = 0.1746 FKP
02 čvn 2025 1 FKP = 5.7326 MYR 1 MYR = 0.1744 FKP
03 čvn 2025 1 FKP = 5.751 MYR 1 MYR = 0.1739 FKP
04 čvn 2025 1 FKP = 5.7419 MYR 1 MYR = 0.1742 FKP
05 čvn 2025 1 FKP = 5.7385 MYR 1 MYR = 0.1743 FKP
06 čvn 2025 1 FKP = 5.7459 MYR 1 MYR = 0.174 FKP
07 čvn 2025 1 FKP = 5.7203 MYR 1 MYR = 0.1748 FKP
08 čvn 2025 1 FKP = 5.7238 MYR 1 MYR = 0.1747 FKP
09 čvn 2025 1 FKP = 5.7248 MYR 1 MYR = 0.1747 FKP
10 čvn 2025 1 FKP = 5.7448 MYR 1 MYR = 0.1741 FKP
11 čvn 2025 1 FKP = 5.7236 MYR 1 MYR = 0.1747 FKP
12 čvn 2025 1 FKP = 5.7218 MYR 1 MYR = 0.1748 FKP
13 čvn 2025 1 FKP = 5.7684 MYR 1 MYR = 0.1734 FKP
14 čvn 2025 1 FKP = 5.771 MYR 1 MYR = 0.1733 FKP

Informace o směnných kurzech FKP-MYR a MYR-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats