currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-MWK a MWK-FKP v roce 2026

Směnné kurzy FKP-MWK a MWK-FKP v roce 2026

Směnné kurzy FKP-MWK a MWK-FKP

Níže najdete směnné kurzy FKP-MWK a MWK-FKP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FKP = 2335,2898 MWK
1 MWK = 0,0004 FKP

Jan 2026

DatumFKP-MWKMWK-FKP
01 led 2026 1 FKP = 2333.0867 MWK 1 MWK = 0.0004 FKP
02 led 2026 1 FKP = 2336.7001 MWK 1 MWK = 0.0004 FKP
03 led 2026 1 FKP = 2335.8424 MWK 1 MWK = 0.0004 FKP
04 led 2026 1 FKP = 2333.9063 MWK 1 MWK = 0.0004 FKP
05 led 2026 1 FKP = 2334.0404 MWK 1 MWK = 0.0004 FKP
06 led 2026 1 FKP = 2344.1682 MWK 1 MWK = 0.0004 FKP
07 led 2026 1 FKP = 2341.6456 MWK 1 MWK = 0.0004 FKP
08 led 2026 1 FKP = 2336.8074 MWK 1 MWK = 0.0004 FKP
09 led 2026 1 FKP = 2330.0312 MWK 1 MWK = 0.0004 FKP
10 led 2026 1 FKP = 2329.5012 MWK 1 MWK = 0.0004 FKP
11 led 2026 1 FKP = 2326.5954 MWK 1 MWK = 0.0004 FKP
12 led 2026 1 FKP = 2323.6847 MWK 1 MWK = 0.0004 FKP
13 led 2026 1 FKP = 2335.2258 MWK 1 MWK = 0.0004 FKP
14 led 2026 1 FKP = 2329.8141 MWK 1 MWK = 0.0004 FKP
15 led 2026 1 FKP = 2330.056 MWK 1 MWK = 0.0004 FKP
16 led 2026 1 FKP = 2320.9702 MWK 1 MWK = 0.0004 FKP
17 led 2026 1 FKP = 2323.1191 MWK 1 MWK = 0.0004 FKP
18 led 2026 1 FKP = 2322.9504 MWK 1 MWK = 0.0004 FKP
19 led 2026 1 FKP = 2317.5733 MWK 1 MWK = 0.0004 FKP
20 led 2026 1 FKP = 2327.2993 MWK 1 MWK = 0.0004 FKP
21 led 2026 1 FKP = 2334.3308 MWK 1 MWK = 0.0004 FKP
22 led 2026 1 FKP = 2327.6974 MWK 1 MWK = 0.0004 FKP
23 led 2026 1 FKP = 2338.861 MWK 1 MWK = 0.0004 FKP
24 led 2026 1 FKP = 2338.0576 MWK 1 MWK = 0.0004 FKP
25 led 2026 1 FKP = 2347.4927 MWK 1 MWK = 0.0004 FKP
26 led 2026 1 FKP = 2362.6815 MWK 1 MWK = 0.0004 FKP
27 led 2026 1 FKP = 2371.8963 MWK 1 MWK = 0.0004 FKP
28 led 2026 1 FKP = 2388.53 MWK 1 MWK = 0.0004 FKP
29 led 2026 1 FKP = 2391.1062 MWK 1 MWK = 0.0004 FKP
30 led 2026 1 FKP = 2392.3973 MWK 1 MWK = 0.0004 FKP
31 led 2026 1 FKP = 2384.3125 MWK 1 MWK = 0.0004 FKP

Feb 2026

DatumFKP-MWKMWK-FKP
01 úno 2026 1 FKP = 2392.9062 MWK 1 MWK = 0.0004 FKP
02 úno 2026 1 FKP = 2378.6038 MWK 1 MWK = 0.0004 FKP
03 úno 2026 1 FKP = 2366.2506 MWK 1 MWK = 0.0004 FKP
04 úno 2026 1 FKP = 2373.9576 MWK 1 MWK = 0.0004 FKP
05 úno 2026 1 FKP = 2368.8868 MWK 1 MWK = 0.0004 FKP
06 úno 2026 1 FKP = 2349.6542 MWK 1 MWK = 0.0004 FKP
07 úno 2026 1 FKP = 2363.0502 MWK 1 MWK = 0.0004 FKP
08 úno 2026 1 FKP = 2353.565 MWK 1 MWK = 0.0004 FKP
09 úno 2026 1 FKP = 2357.1552 MWK 1 MWK = 0.0004 FKP
10 úno 2026 1 FKP = 2369.0083 MWK 1 MWK = 0.0004 FKP
11 úno 2026 1 FKP = 2369.7346 MWK 1 MWK = 0.0004 FKP
12 úno 2026 1 FKP = 2367.8856 MWK 1 MWK = 0.0004 FKP
13 úno 2026 1 FKP = 2363.6928 MWK 1 MWK = 0.0004 FKP
14 úno 2026 1 FKP = 2363.2293 MWK 1 MWK = 0.0004 FKP
15 úno 2026 1 FKP = 2364.841 MWK 1 MWK = 0.0004 FKP
16 úno 2026 1 FKP = 2366.8409 MWK 1 MWK = 0.0004 FKP
17 úno 2026 1 FKP = 2363.3054 MWK 1 MWK = 0.0004 FKP
18 úno 2026 1 FKP = 2346.7471 MWK 1 MWK = 0.0004 FKP
19 úno 2026 1 FKP = 2348.3754 MWK 1 MWK = 0.0004 FKP
20 úno 2026 1 FKP = 2331.5679 MWK 1 MWK = 0.0004 FKP
21 úno 2026 1 FKP = 2335.53 MWK 1 MWK = 0.0004 FKP
22 úno 2026 1 FKP = 2332.2774 MWK 1 MWK = 0.0004 FKP
23 úno 2026 1 FKP = 2335.2609 MWK 1 MWK = 0.0004 FKP
24 úno 2026 1 FKP = 2343.1992 MWK 1 MWK = 0.0004 FKP
25 úno 2026 1 FKP = 2344.7596 MWK 1 MWK = 0.0004 FKP
26 úno 2026 1 FKP = 2349.4923 MWK 1 MWK = 0.0004 FKP
27 úno 2026 1 FKP = 2340.0537 MWK 1 MWK = 0.0004 FKP
28 úno 2026 1 FKP = 2329.5152 MWK 1 MWK = 0.0004 FKP

Mar 2026

DatumFKP-MWKMWK-FKP
01 bře 2026 1 FKP = 2334.6136 MWK 1 MWK = 0.0004 FKP
02 bře 2026 1 FKP = 2340.777 MWK 1 MWK = 0.0004 FKP
03 bře 2026 1 FKP = 2320.6518 MWK 1 MWK = 0.0004 FKP
04 bře 2026 1 FKP = 2309.2341 MWK 1 MWK = 0.0004 FKP
05 bře 2026 1 FKP = 2317.5595 MWK 1 MWK = 0.0004 FKP
06 bře 2026 1 FKP = 2309.4995 MWK 1 MWK = 0.0004 FKP
07 bře 2026 1 FKP = 2310.9733 MWK 1 MWK = 0.0004 FKP
08 bře 2026 1 FKP = 2312.6479 MWK 1 MWK = 0.0004 FKP
09 bře 2026 1 FKP = 2325.8891 MWK 1 MWK = 0.0004 FKP
10 bře 2026 1 FKP = 2324.6645 MWK 1 MWK = 0.0004 FKP
11 bře 2026 1 FKP = 2333.0799 MWK 1 MWK = 0.0004 FKP
12 bře 2026 1 FKP = 2326.6483 MWK 1 MWK = 0.0004 FKP
13 bře 2026 1 FKP = 2315.8722 MWK 1 MWK = 0.0004 FKP
14 bře 2026 1 FKP = 2295.3942 MWK 1 MWK = 0.0004 FKP
15 bře 2026 1 FKP = 2306.2895 MWK 1 MWK = 0.0004 FKP
16 bře 2026 1 FKP = 2295.9979 MWK 1 MWK = 0.0004 FKP
17 bře 2026 1 FKP = 2304.3722 MWK 1 MWK = 0.0004 FKP
18 bře 2026 1 FKP = 2317.086 MWK 1 MWK = 0.0004 FKP
19 bře 2026 1 FKP = 2311.0938 MWK 1 MWK = 0.0004 FKP
20 bře 2026 1 FKP = 2314.4237 MWK 1 MWK = 0.0004 FKP
21 bře 2026 1 FKP = 2303.0933 MWK 1 MWK = 0.0004 FKP
22 bře 2026 1 FKP = 2309.3806 MWK 1 MWK = 0.0004 FKP
23 bře 2026 1 FKP = 2309.5471 MWK 1 MWK = 0.0004 FKP
24 bře 2026 1 FKP = 2321.7392 MWK 1 MWK = 0.0004 FKP
25 bře 2026 1 FKP = 2322.1016 MWK 1 MWK = 0.0004 FKP
26 bře 2026 1 FKP = 2317.1275 MWK 1 MWK = 0.0004 FKP
27 bře 2026 1 FKP = 2315.1338 MWK 1 MWK = 0.0004 FKP
28 bře 2026 1 FKP = 2308.8886 MWK 1 MWK = 0.0004 FKP
29 bře 2026 1 FKP = 2296.0872 MWK 1 MWK = 0.0004 FKP
30 bře 2026 1 FKP = 2313.2185 MWK 1 MWK = 0.0004 FKP
31 bře 2026 1 FKP = 2286.3665 MWK 1 MWK = 0.0004 FKP

Apr 2026

DatumFKP-MWKMWK-FKP
01 dub 2026 1 FKP = 2285.6577 MWK 1 MWK = 0.0004 FKP
02 dub 2026 1 FKP = 2311.634 MWK 1 MWK = 0.0004 FKP
03 dub 2026 1 FKP = 2290.2781 MWK 1 MWK = 0.0004 FKP
04 dub 2026 1 FKP = 2283.5813 MWK 1 MWK = 0.0004 FKP
05 dub 2026 1 FKP = 2283.8875 MWK 1 MWK = 0.0004 FKP
06 dub 2026 1 FKP = 2284.9177 MWK 1 MWK = 0.0004 FKP
07 dub 2026 1 FKP = 2295.0825 MWK 1 MWK = 0.0004 FKP
08 dub 2026 1 FKP = 2294.4656 MWK 1 MWK = 0.0004 FKP
09 dub 2026 1 FKP = 2328.9319 MWK 1 MWK = 0.0004 FKP
10 dub 2026 1 FKP = 2329.6938 MWK 1 MWK = 0.0004 FKP
11 dub 2026 1 FKP = 2330.1639 MWK 1 MWK = 0.0004 FKP
12 dub 2026 1 FKP = 2330.4687 MWK 1 MWK = 0.0004 FKP
13 dub 2026 1 FKP = 2332.0901 MWK 1 MWK = 0.0004 FKP
14 dub 2026 1 FKP = 2332.8882 MWK 1 MWK = 0.0004 FKP
15 dub 2026 1 FKP = 2351.7606 MWK 1 MWK = 0.0004 FKP
16 dub 2026 1 FKP = 2351.5561 MWK 1 MWK = 0.0004 FKP
17 dub 2026 1 FKP = 2346.8397 MWK 1 MWK = 0.0004 FKP
18 dub 2026 1 FKP = 2354.4183 MWK 1 MWK = 0.0004 FKP
19 dub 2026 1 FKP = 2349.0147 MWK 1 MWK = 0.0004 FKP
20 dub 2026 1 FKP = 2343.8532 MWK 1 MWK = 0.0004 FKP
21 dub 2026 1 FKP = 2347.8442 MWK 1 MWK = 0.0004 FKP
22 dub 2026 1 FKP = 2343.4046 MWK 1 MWK = 0.0004 FKP
23 dub 2026 1 FKP = 2349.1531 MWK 1 MWK = 0.0004 FKP
24 dub 2026 1 FKP = 2339.5247 MWK 1 MWK = 0.0004 FKP
25 dub 2026 1 FKP = 2339.6639 MWK 1 MWK = 0.0004 FKP
26 dub 2026 1 FKP = 2342.6915 MWK 1 MWK = 0.0004 FKP
27 dub 2026 1 FKP = 2341.4464 MWK 1 MWK = 0.0004 FKP
28 dub 2026 1 FKP = 2349.1738 MWK 1 MWK = 0.0004 FKP
29 dub 2026 1 FKP = 2343.6086 MWK 1 MWK = 0.0004 FKP
30 dub 2026 1 FKP = 2339.6783 MWK 1 MWK = 0.0004 FKP

May 2026

DatumFKP-MWKMWK-FKP
01 kvě 2026 1 FKP = 2364.9401 MWK 1 MWK = 0.0004 FKP
02 kvě 2026 1 FKP = 2371.806 MWK 1 MWK = 0.0004 FKP
03 kvě 2026 1 FKP = 2364.1857 MWK 1 MWK = 0.0004 FKP
04 kvě 2026 1 FKP = 2356.1069 MWK 1 MWK = 0.0004 FKP
05 kvě 2026 1 FKP = 2347.7937 MWK 1 MWK = 0.0004 FKP

Informace o směnných kurzech FKP-MWK a MWK-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats