currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-MWK a MWK-FKP v roce 2025

Směnné kurzy FKP-MWK a MWK-FKP v roce 2025

Směnné kurzy FKP-MWK a MWK-FKP

Níže najdete směnné kurzy FKP-MWK a MWK-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 2231,4248 MWK
1 MWK = 0,0004 FKP

Jan 2025

DatumFKP-MWKMWK-FKP
01 led 2025 1 FKP = 2188.0502 MWK 1 MWK = 0.0005 FKP
02 led 2025 1 FKP = 2189.6299 MWK 1 MWK = 0.0005 FKP
03 led 2025 1 FKP = 2189.9494 MWK 1 MWK = 0.0005 FKP
04 led 2025 1 FKP = 2185.8508 MWK 1 MWK = 0.0005 FKP
05 led 2025 1 FKP = 2185.8508 MWK 1 MWK = 0.0005 FKP
06 led 2025 1 FKP = 2191.5551 MWK 1 MWK = 0.0005 FKP
07 led 2025 1 FKP = 2190.3879 MWK 1 MWK = 0.0005 FKP
08 led 2025 1 FKP = 2191.8017 MWK 1 MWK = 0.0005 FKP
09 led 2025 1 FKP = 2189.2184 MWK 1 MWK = 0.0005 FKP
10 led 2025 1 FKP = 2189.3842 MWK 1 MWK = 0.0005 FKP
11 led 2025 1 FKP = 2199.0741 MWK 1 MWK = 0.0005 FKP
12 led 2025 1 FKP = 2199.0741 MWK 1 MWK = 0.0005 FKP
13 led 2025 1 FKP = 2100.7068 MWK 1 MWK = 0.0005 FKP
14 led 2025 1 FKP = 2108.0546 MWK 1 MWK = 0.0005 FKP
15 led 2025 1 FKP = 2104.7315 MWK 1 MWK = 0.0005 FKP
16 led 2025 1 FKP = 2106.3972 MWK 1 MWK = 0.0005 FKP
17 led 2025 1 FKP = 2106.012 MWK 1 MWK = 0.0005 FKP
18 led 2025 1 FKP = 2105.3376 MWK 1 MWK = 0.0005 FKP
19 led 2025 1 FKP = 2105.3376 MWK 1 MWK = 0.0005 FKP
20 led 2025 1 FKP = 2108.2843 MWK 1 MWK = 0.0005 FKP
21 led 2025 1 FKP = 2105.4786 MWK 1 MWK = 0.0005 FKP
22 led 2025 1 FKP = 2094.1821 MWK 1 MWK = 0.0005 FKP
23 led 2025 1 FKP = 2106.678 MWK 1 MWK = 0.0005 FKP
24 led 2025 1 FKP = 2106.0897 MWK 1 MWK = 0.0005 FKP
25 led 2025 1 FKP = 2101.5471 MWK 1 MWK = 0.0005 FKP
26 led 2025 1 FKP = 2101.5471 MWK 1 MWK = 0.0005 FKP
27 led 2025 1 FKP = 2105.5368 MWK 1 MWK = 0.0005 FKP
28 led 2025 1 FKP = 2107.1737 MWK 1 MWK = 0.0005 FKP
29 led 2025 1 FKP = 2106.798 MWK 1 MWK = 0.0005 FKP
30 led 2025 1 FKP = 2104.2916 MWK 1 MWK = 0.0005 FKP
31 led 2025 1 FKP = 2104.6647 MWK 1 MWK = 0.0005 FKP

Feb 2025

DatumFKP-MWKMWK-FKP
01 úno 2025 1 FKP = 2104.6665 MWK 1 MWK = 0.0005 FKP
02 úno 2025 1 FKP = 2108.1701 MWK 1 MWK = 0.0005 FKP
03 úno 2025 1 FKP = 2104.6442 MWK 1 MWK = 0.0005 FKP
04 úno 2025 1 FKP = 2105.2668 MWK 1 MWK = 0.0005 FKP
05 úno 2025 1 FKP = 2106.0616 MWK 1 MWK = 0.0005 FKP
06 úno 2025 1 FKP = 2105.9758 MWK 1 MWK = 0.0005 FKP
07 úno 2025 1 FKP = 2106.8447 MWK 1 MWK = 0.0005 FKP
08 úno 2025 1 FKP = 2114.9673 MWK 1 MWK = 0.0005 FKP
09 úno 2025 1 FKP = 2114.9673 MWK 1 MWK = 0.0005 FKP
10 úno 2025 1 FKP = 2107.2203 MWK 1 MWK = 0.0005 FKP
11 úno 2025 1 FKP = 2104.7448 MWK 1 MWK = 0.0005 FKP
12 úno 2025 1 FKP = 2105.8264 MWK 1 MWK = 0.0005 FKP
13 úno 2025 1 FKP = 2152.5577 MWK 1 MWK = 0.0005 FKP
14 úno 2025 1 FKP = 2158.3195 MWK 1 MWK = 0.0005 FKP
15 úno 2025 1 FKP = 2151.1975 MWK 1 MWK = 0.0005 FKP
16 úno 2025 1 FKP = 2151.1975 MWK 1 MWK = 0.0005 FKP
17 úno 2025 1 FKP = 2157.7843 MWK 1 MWK = 0.0005 FKP
18 úno 2025 1 FKP = 2188.3022 MWK 1 MWK = 0.0005 FKP
19 úno 2025 1 FKP = 2185.6574 MWK 1 MWK = 0.0005 FKP
20 úno 2025 1 FKP = 2177.4029 MWK 1 MWK = 0.0005 FKP
21 úno 2025 1 FKP = 2193.2394 MWK 1 MWK = 0.0005 FKP
22 úno 2025 1 FKP = 2193.258 MWK 1 MWK = 0.0005 FKP
23 úno 2025 1 FKP = 2191.5792 MWK 1 MWK = 0.0005 FKP
24 úno 2025 1 FKP = 2190.1045 MWK 1 MWK = 0.0005 FKP
25 úno 2025 1 FKP = 2189.8692 MWK 1 MWK = 0.0005 FKP
26 úno 2025 1 FKP = 2192.279 MWK 1 MWK = 0.0005 FKP
27 úno 2025 1 FKP = 2200.2998 MWK 1 MWK = 0.0005 FKP
28 úno 2025 1 FKP = 2189.2974 MWK 1 MWK = 0.0005 FKP

Mar 2025

DatumFKP-MWKMWK-FKP
01 bře 2025 1 FKP = 2184.0808 MWK 1 MWK = 0.0005 FKP
02 bře 2025 1 FKP = 2179.9468 MWK 1 MWK = 0.0005 FKP
03 bře 2025 1 FKP = 2180.5709 MWK 1 MWK = 0.0005 FKP
04 bře 2025 1 FKP = 2203.6807 MWK 1 MWK = 0.0005 FKP
05 bře 2025 1 FKP = 2203.3252 MWK 1 MWK = 0.0005 FKP
06 bře 2025 1 FKP = 2229.8436 MWK 1 MWK = 0.0004 FKP
07 bře 2025 1 FKP = 2237.1059 MWK 1 MWK = 0.0004 FKP
08 bře 2025 1 FKP = 2236.1529 MWK 1 MWK = 0.0004 FKP
09 bře 2025 1 FKP = 2241.9617 MWK 1 MWK = 0.0004 FKP
10 bře 2025 1 FKP = 2238.624 MWK 1 MWK = 0.0004 FKP
11 bře 2025 1 FKP = 2239.7659 MWK 1 MWK = 0.0004 FKP
12 bře 2025 1 FKP = 2246.2811 MWK 1 MWK = 0.0004 FKP
13 bře 2025 1 FKP = 2248.1439 MWK 1 MWK = 0.0004 FKP
14 bře 2025 1 FKP = 2247.2275 MWK 1 MWK = 0.0004 FKP
15 bře 2025 1 FKP = 2234.396 MWK 1 MWK = 0.0004 FKP
16 bře 2025 1 FKP = 2242.1615 MWK 1 MWK = 0.0004 FKP
17 bře 2025 1 FKP = 2244.4598 MWK 1 MWK = 0.0004 FKP
18 bře 2025 1 FKP = 2250.3188 MWK 1 MWK = 0.0004 FKP
19 bře 2025 1 FKP = 2250.8675 MWK 1 MWK = 0.0004 FKP
20 bře 2025 1 FKP = 2247.5189 MWK 1 MWK = 0.0004 FKP
21 bře 2025 1 FKP = 2248.9419 MWK 1 MWK = 0.0004 FKP
22 bře 2025 1 FKP = 2230.8493 MWK 1 MWK = 0.0004 FKP
23 bře 2025 1 FKP = 2239.1267 MWK 1 MWK = 0.0004 FKP
24 bře 2025 1 FKP = 2241.6212 MWK 1 MWK = 0.0004 FKP
25 bře 2025 1 FKP = 2239.5488 MWK 1 MWK = 0.0004 FKP
26 bře 2025 1 FKP = 2246.294 MWK 1 MWK = 0.0004 FKP
27 bře 2025 1 FKP = 2233.4742 MWK 1 MWK = 0.0004 FKP
28 bře 2025 1 FKP = 2247.805 MWK 1 MWK = 0.0004 FKP
29 bře 2025 1 FKP = 2244.1783 MWK 1 MWK = 0.0004 FKP
30 bře 2025 1 FKP = 2243.4976 MWK 1 MWK = 0.0004 FKP
31 bře 2025 1 FKP = 2244.089 MWK 1 MWK = 0.0004 FKP

Apr 2025

DatumFKP-MWKMWK-FKP
01 dub 2025 1 FKP = 2240.038 MWK 1 MWK = 0.0004 FKP
02 dub 2025 1 FKP = 2234.3511 MWK 1 MWK = 0.0004 FKP
03 dub 2025 1 FKP = 2249.9024 MWK 1 MWK = 0.0004 FKP
04 dub 2025 1 FKP = 2268.3133 MWK 1 MWK = 0.0004 FKP
05 dub 2025 1 FKP = 2255.4704 MWK 1 MWK = 0.0004 FKP
06 dub 2025 1 FKP = 2252.6751 MWK 1 MWK = 0.0004 FKP
07 dub 2025 1 FKP = 2239.9985 MWK 1 MWK = 0.0004 FKP
08 dub 2025 1 FKP = 2209.6023 MWK 1 MWK = 0.0005 FKP
09 dub 2025 1 FKP = 2211.8968 MWK 1 MWK = 0.0005 FKP
10 dub 2025 1 FKP = 2212.0271 MWK 1 MWK = 0.0005 FKP
11 dub 2025 1 FKP = 2245.4969 MWK 1 MWK = 0.0004 FKP
12 dub 2025 1 FKP = 2258.0258 MWK 1 MWK = 0.0004 FKP
13 dub 2025 1 FKP = 2267.684 MWK 1 MWK = 0.0004 FKP
14 dub 2025 1 FKP = 2262.2387 MWK 1 MWK = 0.0004 FKP
15 dub 2025 1 FKP = 2286.524 MWK 1 MWK = 0.0004 FKP
16 dub 2025 1 FKP = 2292.8289 MWK 1 MWK = 0.0004 FKP
17 dub 2025 1 FKP = 2295.4647 MWK 1 MWK = 0.0004 FKP
18 dub 2025 1 FKP = 2301.1797 MWK 1 MWK = 0.0004 FKP
19 dub 2025 1 FKP = 2304.96 MWK 1 MWK = 0.0004 FKP
20 dub 2025 1 FKP = 2306.4895 MWK 1 MWK = 0.0004 FKP
21 dub 2025 1 FKP = 2307.298 MWK 1 MWK = 0.0004 FKP
22 dub 2025 1 FKP = 2320.2227 MWK 1 MWK = 0.0004 FKP
23 dub 2025 1 FKP = 2319.3334 MWK 1 MWK = 0.0004 FKP
24 dub 2025 1 FKP = 2297.1347 MWK 1 MWK = 0.0004 FKP
25 dub 2025 1 FKP = 2306.7909 MWK 1 MWK = 0.0004 FKP
26 dub 2025 1 FKP = 2311.207 MWK 1 MWK = 0.0004 FKP
27 dub 2025 1 FKP = 2308.6786 MWK 1 MWK = 0.0004 FKP
28 dub 2025 1 FKP = 2308.7659 MWK 1 MWK = 0.0004 FKP
29 dub 2025 1 FKP = 2321.6532 MWK 1 MWK = 0.0004 FKP
30 dub 2025 1 FKP = 2322.5823 MWK 1 MWK = 0.0004 FKP

May 2025

DatumFKP-MWKMWK-FKP
01 kvě 2025 1 FKP = 2320.0877 MWK 1 MWK = 0.0004 FKP
02 kvě 2025 1 FKP = 2302.1036 MWK 1 MWK = 0.0004 FKP
03 kvě 2025 1 FKP = 2308.3289 MWK 1 MWK = 0.0004 FKP
04 kvě 2025 1 FKP = 2306.7078 MWK 1 MWK = 0.0004 FKP
05 kvě 2025 1 FKP = 2299.7264 MWK 1 MWK = 0.0004 FKP
06 kvě 2025 1 FKP = 2302.6479 MWK 1 MWK = 0.0004 FKP
07 kvě 2025 1 FKP = 2317.8915 MWK 1 MWK = 0.0004 FKP
08 kvě 2025 1 FKP = 2311.9591 MWK 1 MWK = 0.0004 FKP
09 kvě 2025 1 FKP = 2302.4276 MWK 1 MWK = 0.0004 FKP
10 kvě 2025 1 FKP = 2312.6533 MWK 1 MWK = 0.0004 FKP
11 kvě 2025 1 FKP = 2305.0211 MWK 1 MWK = 0.0004 FKP
12 kvě 2025 1 FKP = 2302.3246 MWK 1 MWK = 0.0004 FKP
13 kvě 2025 1 FKP = 2286.4628 MWK 1 MWK = 0.0004 FKP
14 kvě 2025 1 FKP = 2305.1513 MWK 1 MWK = 0.0004 FKP
15 kvě 2025 1 FKP = 2307.8542 MWK 1 MWK = 0.0004 FKP
16 kvě 2025 1 FKP = 2303.4763 MWK 1 MWK = 0.0004 FKP
17 kvě 2025 1 FKP = 2306.1476 MWK 1 MWK = 0.0004 FKP
18 kvě 2025 1 FKP = 2310.513 MWK 1 MWK = 0.0004 FKP
19 kvě 2025 1 FKP = 2302.2943 MWK 1 MWK = 0.0004 FKP
20 kvě 2025 1 FKP = 2314.7361 MWK 1 MWK = 0.0004 FKP
21 kvě 2025 1 FKP = 2318.177 MWK 1 MWK = 0.0004 FKP
22 kvě 2025 1 FKP = 2328.5432 MWK 1 MWK = 0.0004 FKP
23 kvě 2025 1 FKP = 2328.6336 MWK 1 MWK = 0.0004 FKP
24 kvě 2025 1 FKP = 2338.426 MWK 1 MWK = 0.0004 FKP
25 kvě 2025 1 FKP = 2342.2188 MWK 1 MWK = 0.0004 FKP
26 kvě 2025 1 FKP = 2340.7056 MWK 1 MWK = 0.0004 FKP
27 kvě 2025 1 FKP = 2351.3769 MWK 1 MWK = 0.0004 FKP
28 kvě 2025 1 FKP = 2341.957 MWK 1 MWK = 0.0004 FKP
29 kvě 2025 1 FKP = 2335.0128 MWK 1 MWK = 0.0004 FKP
30 kvě 2025 1 FKP = 2337.348 MWK 1 MWK = 0.0004 FKP
31 kvě 2025 1 FKP = 2333.9301 MWK 1 MWK = 0.0004 FKP

Jun 2025

DatumFKP-MWKMWK-FKP
01 čvn 2025 1 FKP = 2329.0518 MWK 1 MWK = 0.0004 FKP
02 čvn 2025 1 FKP = 2333.6815 MWK 1 MWK = 0.0004 FKP
03 čvn 2025 1 FKP = 2350.275 MWK 1 MWK = 0.0004 FKP
04 čvn 2025 1 FKP = 2343.3545 MWK 1 MWK = 0.0004 FKP
05 čvn 2025 1 FKP = 2352.7876 MWK 1 MWK = 0.0004 FKP
06 čvn 2025 1 FKP = 2354.7513 MWK 1 MWK = 0.0004 FKP
07 čvn 2025 1 FKP = 2350.2441 MWK 1 MWK = 0.0004 FKP
08 čvn 2025 1 FKP = 2351.7006 MWK 1 MWK = 0.0004 FKP
09 čvn 2025 1 FKP = 2346.0837 MWK 1 MWK = 0.0004 FKP
10 čvn 2025 1 FKP = 2350.5773 MWK 1 MWK = 0.0004 FKP
11 čvn 2025 1 FKP = 2342.8523 MWK 1 MWK = 0.0004 FKP
12 čvn 2025 1 FKP = 2349.9672 MWK 1 MWK = 0.0004 FKP
13 čvn 2025 1 FKP = 2357.8665 MWK 1 MWK = 0.0004 FKP
14 čvn 2025 1 FKP = 2346.6622 MWK 1 MWK = 0.0004 FKP

Informace o směnných kurzech FKP-MWK a MWK-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats