currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-MVR a MVR-FKP v roce 2025

Směnné kurzy FKP-MVR a MVR-FKP v roce 2025

Směnné kurzy FKP-MVR a MVR-FKP

Níže najdete směnné kurzy FKP-MVR a MVR-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 19,8407 MVR
1 MVR = 0,0504 FKP

Jan 2025

DatumFKP-MVRMVR-FKP
01 led 2025 1 FKP = 19.4516 MVR 1 MVR = 0.0514 FKP
02 led 2025 1 FKP = 19.4312 MVR 1 MVR = 0.0515 FKP
03 led 2025 1 FKP = 19.4504 MVR 1 MVR = 0.0514 FKP
04 led 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
05 led 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
06 led 2025 1 FKP = 19.4358 MVR 1 MVR = 0.0515 FKP
07 led 2025 1 FKP = 19.5076 MVR 1 MVR = 0.0513 FKP
08 led 2025 1 FKP = 19.5074 MVR 1 MVR = 0.0513 FKP
09 led 2025 1 FKP = 19.4575 MVR 1 MVR = 0.0514 FKP
10 led 2025 1 FKP = 19.4487 MVR 1 MVR = 0.0514 FKP
11 led 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
12 led 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
13 led 2025 1 FKP = 18.6478 MVR 1 MVR = 0.0536 FKP
14 led 2025 1 FKP = 18.7114 MVR 1 MVR = 0.0534 FKP
15 led 2025 1 FKP = 18.7047 MVR 1 MVR = 0.0535 FKP
16 led 2025 1 FKP = 18.6926 MVR 1 MVR = 0.0535 FKP
17 led 2025 1 FKP = 18.7047 MVR 1 MVR = 0.0535 FKP
18 led 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
19 led 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
20 led 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
21 led 2025 1 FKP = 18.7047 MVR 1 MVR = 0.0535 FKP
22 led 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
23 led 2025 1 FKP = 18.7105 MVR 1 MVR = 0.0534 FKP
24 led 2025 1 FKP = 18.7009 MVR 1 MVR = 0.0535 FKP
25 led 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
26 led 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
27 led 2025 1 FKP = 18.7107 MVR 1 MVR = 0.0534 FKP
28 led 2025 1 FKP = 18.7023 MVR 1 MVR = 0.0535 FKP
29 led 2025 1 FKP = 18.7109 MVR 1 MVR = 0.0534 FKP
30 led 2025 1 FKP = 18.7008 MVR 1 MVR = 0.0535 FKP
31 led 2025 1 FKP = 18.7111 MVR 1 MVR = 0.0534 FKP

Feb 2025

DatumFKP-MVRMVR-FKP
01 úno 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
02 úno 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
03 úno 2025 1 FKP = 18.7106 MVR 1 MVR = 0.0534 FKP
04 úno 2025 1 FKP = 18.6486 MVR 1 MVR = 0.0536 FKP
05 úno 2025 1 FKP = 18.6993 MVR 1 MVR = 0.0535 FKP
06 úno 2025 1 FKP = 18.7109 MVR 1 MVR = 0.0534 FKP
07 úno 2025 1 FKP = 18.6944 MVR 1 MVR = 0.0535 FKP
08 úno 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
09 úno 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
10 úno 2025 1 FKP = 18.7104 MVR 1 MVR = 0.0534 FKP
11 úno 2025 1 FKP = 18.702 MVR 1 MVR = 0.0535 FKP
12 úno 2025 1 FKP = 18.7106 MVR 1 MVR = 0.0534 FKP
13 úno 2025 1 FKP = 19.1646 MVR 1 MVR = 0.0522 FKP
14 úno 2025 1 FKP = 19.1752 MVR 1 MVR = 0.0522 FKP
15 úno 2025 1 FKP = 19.1671 MVR 1 MVR = 0.0522 FKP
16 úno 2025 1 FKP = 19.1671 MVR 1 MVR = 0.0522 FKP
17 úno 2025 1 FKP = 19.1617 MVR 1 MVR = 0.0522 FKP
18 úno 2025 1 FKP = 19.4204 MVR 1 MVR = 0.0515 FKP
19 úno 2025 1 FKP = 19.4323 MVR 1 MVR = 0.0515 FKP
20 úno 2025 1 FKP = 19.4161 MVR 1 MVR = 0.0515 FKP
21 úno 2025 1 FKP = 19.481 MVR 1 MVR = 0.0513 FKP
22 úno 2025 1 FKP = 19.4762 MVR 1 MVR = 0.0513 FKP
23 úno 2025 1 FKP = 19.4613 MVR 1 MVR = 0.0514 FKP
24 úno 2025 1 FKP = 19.449 MVR 1 MVR = 0.0514 FKP
25 úno 2025 1 FKP = 19.4015 MVR 1 MVR = 0.0515 FKP
26 úno 2025 1 FKP = 19.5317 MVR 1 MVR = 0.0512 FKP
27 úno 2025 1 FKP = 19.5479 MVR 1 MVR = 0.0512 FKP
28 úno 2025 1 FKP = 19.4865 MVR 1 MVR = 0.0513 FKP

Mar 2025

DatumFKP-MVRMVR-FKP
01 bře 2025 1 FKP = 19.3908 MVR 1 MVR = 0.0516 FKP
02 bře 2025 1 FKP = 19.4405 MVR 1 MVR = 0.0514 FKP
03 bře 2025 1 FKP = 19.4214 MVR 1 MVR = 0.0515 FKP
04 bře 2025 1 FKP = 19.5511 MVR 1 MVR = 0.0511 FKP
05 bře 2025 1 FKP = 19.6097 MVR 1 MVR = 0.051 FKP
06 bře 2025 1 FKP = 19.8032 MVR 1 MVR = 0.0505 FKP
07 bře 2025 1 FKP = 19.8617 MVR 1 MVR = 0.0503 FKP
08 bře 2025 1 FKP = 19.9414 MVR 1 MVR = 0.0501 FKP
09 bře 2025 1 FKP = 19.9009 MVR 1 MVR = 0.0502 FKP
10 bře 2025 1 FKP = 19.9667 MVR 1 MVR = 0.0501 FKP
11 bře 2025 1 FKP = 19.9324 MVR 1 MVR = 0.0502 FKP
12 bře 2025 1 FKP = 19.947 MVR 1 MVR = 0.0501 FKP
13 bře 2025 1 FKP = 19.981 MVR 1 MVR = 0.05 FKP
14 bře 2025 1 FKP = 19.9885 MVR 1 MVR = 0.05 FKP
15 bře 2025 1 FKP = 19.9044 MVR 1 MVR = 0.0502 FKP
16 bře 2025 1 FKP = 19.9975 MVR 1 MVR = 0.05 FKP
17 bře 2025 1 FKP = 19.9401 MVR 1 MVR = 0.0502 FKP
18 bře 2025 1 FKP = 20.0488 MVR 1 MVR = 0.0499 FKP
19 bře 2025 1 FKP = 20.0561 MVR 1 MVR = 0.0499 FKP
20 bře 2025 1 FKP = 20.0253 MVR 1 MVR = 0.0499 FKP
21 bře 2025 1 FKP = 20.035 MVR 1 MVR = 0.0499 FKP
22 bře 2025 1 FKP = 19.8665 MVR 1 MVR = 0.0503 FKP
23 bře 2025 1 FKP = 19.9672 MVR 1 MVR = 0.0501 FKP
24 bře 2025 1 FKP = 19.9929 MVR 1 MVR = 0.05 FKP
25 bře 2025 1 FKP = 19.9413 MVR 1 MVR = 0.0501 FKP
26 bře 2025 1 FKP = 19.9319 MVR 1 MVR = 0.0502 FKP
27 bře 2025 1 FKP = 19.8585 MVR 1 MVR = 0.0504 FKP
28 bře 2025 1 FKP = 19.9659 MVR 1 MVR = 0.0501 FKP
29 bře 2025 1 FKP = 19.9869 MVR 1 MVR = 0.05 FKP
30 bře 2025 1 FKP = 20.0062 MVR 1 MVR = 0.05 FKP
31 bře 2025 1 FKP = 19.9326 MVR 1 MVR = 0.0502 FKP

Apr 2025

DatumFKP-MVRMVR-FKP
01 dub 2025 1 FKP = 19.9999 MVR 1 MVR = 0.05 FKP
02 dub 2025 1 FKP = 19.8496 MVR 1 MVR = 0.0504 FKP
03 dub 2025 1 FKP = 20.0358 MVR 1 MVR = 0.0499 FKP
04 dub 2025 1 FKP = 20.1876 MVR 1 MVR = 0.0495 FKP
05 dub 2025 1 FKP = 19.9125 MVR 1 MVR = 0.0502 FKP
06 dub 2025 1 FKP = 19.8878 MVR 1 MVR = 0.0503 FKP
07 dub 2025 1 FKP = 19.8753 MVR 1 MVR = 0.0503 FKP
08 dub 2025 1 FKP = 19.6585 MVR 1 MVR = 0.0509 FKP
09 dub 2025 1 FKP = 19.6713 MVR 1 MVR = 0.0508 FKP
10 dub 2025 1 FKP = 19.7179 MVR 1 MVR = 0.0507 FKP
11 dub 2025 1 FKP = 19.9877 MVR 1 MVR = 0.05 FKP
12 dub 2025 1 FKP = 20.1008 MVR 1 MVR = 0.0497 FKP
13 dub 2025 1 FKP = 20.2166 MVR 1 MVR = 0.0495 FKP
14 dub 2025 1 FKP = 20.1761 MVR 1 MVR = 0.0496 FKP
15 dub 2025 1 FKP = 20.3017 MVR 1 MVR = 0.0493 FKP
16 dub 2025 1 FKP = 20.4159 MVR 1 MVR = 0.049 FKP
17 dub 2025 1 FKP = 20.4106 MVR 1 MVR = 0.049 FKP
18 dub 2025 1 FKP = 20.4168 MVR 1 MVR = 0.049 FKP
19 dub 2025 1 FKP = 20.4522 MVR 1 MVR = 0.0489 FKP
20 dub 2025 1 FKP = 20.4658 MVR 1 MVR = 0.0489 FKP
21 dub 2025 1 FKP = 20.4626 MVR 1 MVR = 0.0489 FKP
22 dub 2025 1 FKP = 20.6019 MVR 1 MVR = 0.0485 FKP
23 dub 2025 1 FKP = 20.607 MVR 1 MVR = 0.0485 FKP
24 dub 2025 1 FKP = 20.4226 MVR 1 MVR = 0.049 FKP
25 dub 2025 1 FKP = 20.4945 MVR 1 MVR = 0.0488 FKP
26 dub 2025 1 FKP = 20.5409 MVR 1 MVR = 0.0487 FKP
27 dub 2025 1 FKP = 20.5184 MVR 1 MVR = 0.0487 FKP
28 dub 2025 1 FKP = 20.5163 MVR 1 MVR = 0.0487 FKP
29 dub 2025 1 FKP = 20.6383 MVR 1 MVR = 0.0485 FKP
30 dub 2025 1 FKP = 20.6487 MVR 1 MVR = 0.0484 FKP

May 2025

DatumFKP-MVRMVR-FKP
01 kvě 2025 1 FKP = 20.5558 MVR 1 MVR = 0.0486 FKP
02 kvě 2025 1 FKP = 20.4542 MVR 1 MVR = 0.0489 FKP
03 kvě 2025 1 FKP = 20.4665 MVR 1 MVR = 0.0489 FKP
04 kvě 2025 1 FKP = 20.4521 MVR 1 MVR = 0.0489 FKP
05 kvě 2025 1 FKP = 20.4573 MVR 1 MVR = 0.0489 FKP
06 kvě 2025 1 FKP = 20.4464 MVR 1 MVR = 0.0489 FKP
07 kvě 2025 1 FKP = 20.5987 MVR 1 MVR = 0.0485 FKP
08 kvě 2025 1 FKP = 20.566 MVR 1 MVR = 0.0486 FKP
09 kvě 2025 1 FKP = 20.47 MVR 1 MVR = 0.0489 FKP
10 kvě 2025 1 FKP = 20.5086 MVR 1 MVR = 0.0488 FKP
11 kvě 2025 1 FKP = 20.4924 MVR 1 MVR = 0.0488 FKP
12 kvě 2025 1 FKP = 20.4902 MVR 1 MVR = 0.0488 FKP
13 kvě 2025 1 FKP = 20.3139 MVR 1 MVR = 0.0492 FKP
14 kvě 2025 1 FKP = 20.5141 MVR 1 MVR = 0.0487 FKP
15 kvě 2025 1 FKP = 20.5489 MVR 1 MVR = 0.0487 FKP
16 kvě 2025 1 FKP = 20.5465 MVR 1 MVR = 0.0487 FKP
17 kvě 2025 1 FKP = 20.4955 MVR 1 MVR = 0.0488 FKP
18 kvě 2025 1 FKP = 20.5343 MVR 1 MVR = 0.0487 FKP
19 kvě 2025 1 FKP = 20.5238 MVR 1 MVR = 0.0487 FKP
20 kvě 2025 1 FKP = 20.646 MVR 1 MVR = 0.0484 FKP
21 kvě 2025 1 FKP = 20.674 MVR 1 MVR = 0.0484 FKP
22 kvě 2025 1 FKP = 20.7853 MVR 1 MVR = 0.0481 FKP
23 kvě 2025 1 FKP = 20.7548 MVR 1 MVR = 0.0482 FKP
24 kvě 2025 1 FKP = 20.8844 MVR 1 MVR = 0.0479 FKP
25 kvě 2025 1 FKP = 20.9183 MVR 1 MVR = 0.0478 FKP
26 kvě 2025 1 FKP = 20.8679 MVR 1 MVR = 0.0479 FKP
27 kvě 2025 1 FKP = 20.9676 MVR 1 MVR = 0.0477 FKP
28 kvě 2025 1 FKP = 20.8748 MVR 1 MVR = 0.0479 FKP
29 kvě 2025 1 FKP = 20.8093 MVR 1 MVR = 0.0481 FKP
30 kvě 2025 1 FKP = 20.8509 MVR 1 MVR = 0.048 FKP
31 kvě 2025 1 FKP = 20.8211 MVR 1 MVR = 0.048 FKP

Jun 2025

DatumFKP-MVRMVR-FKP
01 čvn 2025 1 FKP = 20.8061 MVR 1 MVR = 0.0481 FKP
02 čvn 2025 1 FKP = 20.8214 MVR 1 MVR = 0.048 FKP
03 čvn 2025 1 FKP = 20.9455 MVR 1 MVR = 0.0477 FKP
04 čvn 2025 1 FKP = 20.9022 MVR 1 MVR = 0.0478 FKP
05 čvn 2025 1 FKP = 20.8998 MVR 1 MVR = 0.0478 FKP
06 čvn 2025 1 FKP = 20.9231 MVR 1 MVR = 0.0478 FKP
07 čvn 2025 1 FKP = 20.8447 MVR 1 MVR = 0.048 FKP
08 čvn 2025 1 FKP = 20.8576 MVR 1 MVR = 0.0479 FKP
09 čvn 2025 1 FKP = 20.8463 MVR 1 MVR = 0.048 FKP
10 čvn 2025 1 FKP = 20.8945 MVR 1 MVR = 0.0479 FKP
11 čvn 2025 1 FKP = 20.8075 MVR 1 MVR = 0.0481 FKP
12 čvn 2025 1 FKP = 20.8823 MVR 1 MVR = 0.0479 FKP
13 čvn 2025 1 FKP = 20.931 MVR 1 MVR = 0.0478 FKP
14 čvn 2025 1 FKP = 20.9402 MVR 1 MVR = 0.0478 FKP

Informace o směnných kurzech FKP-MVR a MVR-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats