currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-MOP a MOP-FKP v roce 2026

Směnné kurzy FKP-MOP a MOP-FKP v roce 2026

Směnné kurzy FKP-MOP a MOP-FKP

Níže najdete směnné kurzy FKP-MOP a MOP-FKP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FKP = 10,8454 MOP
1 MOP = 0,0922 FKP

Jan 2026

DatumFKP-MOPMOP-FKP
01 led 2026 1 FKP = 10.7881 MOP 1 MOP = 0.0927 FKP
02 led 2026 1 FKP = 10.8143 MOP 1 MOP = 0.0925 FKP
03 led 2026 1 FKP = 10.8103 MOP 1 MOP = 0.0925 FKP
04 led 2026 1 FKP = 10.8013 MOP 1 MOP = 0.0926 FKP
05 led 2026 1 FKP = 10.7969 MOP 1 MOP = 0.0926 FKP
06 led 2026 1 FKP = 10.844 MOP 1 MOP = 0.0922 FKP
07 led 2026 1 FKP = 10.8292 MOP 1 MOP = 0.0923 FKP
08 led 2026 1 FKP = 10.8171 MOP 1 MOP = 0.0924 FKP
09 led 2026 1 FKP = 10.7901 MOP 1 MOP = 0.0927 FKP
10 led 2026 1 FKP = 10.7711 MOP 1 MOP = 0.0928 FKP
11 led 2026 1 FKP = 10.7742 MOP 1 MOP = 0.0928 FKP
12 led 2026 1 FKP = 10.7628 MOP 1 MOP = 0.0929 FKP
13 led 2026 1 FKP = 10.8222 MOP 1 MOP = 0.0924 FKP
14 led 2026 1 FKP = 10.7884 MOP 1 MOP = 0.0927 FKP
15 led 2026 1 FKP = 10.7972 MOP 1 MOP = 0.0926 FKP
16 led 2026 1 FKP = 10.7534 MOP 1 MOP = 0.093 FKP
17 led 2026 1 FKP = 10.7633 MOP 1 MOP = 0.0929 FKP
18 led 2026 1 FKP = 10.7625 MOP 1 MOP = 0.0929 FKP
19 led 2026 1 FKP = 10.7348 MOP 1 MOP = 0.0932 FKP
20 led 2026 1 FKP = 10.7796 MOP 1 MOP = 0.0928 FKP
21 led 2026 1 FKP = 10.8126 MOP 1 MOP = 0.0925 FKP
22 led 2026 1 FKP = 10.7817 MOP 1 MOP = 0.0927 FKP
23 led 2026 1 FKP = 10.8336 MOP 1 MOP = 0.0923 FKP
24 led 2026 1 FKP = 10.8298 MOP 1 MOP = 0.0923 FKP
25 led 2026 1 FKP = 10.8735 MOP 1 MOP = 0.092 FKP
26 led 2026 1 FKP = 10.9435 MOP 1 MOP = 0.0914 FKP
27 led 2026 1 FKP = 10.9914 MOP 1 MOP = 0.091 FKP
28 led 2026 1 FKP = 11.07 MOP 1 MOP = 0.0903 FKP
29 led 2026 1 FKP = 11.0819 MOP 1 MOP = 0.0902 FKP
30 led 2026 1 FKP = 11.0946 MOP 1 MOP = 0.0901 FKP
31 led 2026 1 FKP = 11.124 MOP 1 MOP = 0.0899 FKP

Feb 2026

DatumFKP-MOPMOP-FKP
01 úno 2026 1 FKP = 11.0972 MOP 1 MOP = 0.0901 FKP
02 úno 2026 1 FKP = 11.0356 MOP 1 MOP = 0.0906 FKP
03 úno 2026 1 FKP = 10.9811 MOP 1 MOP = 0.0911 FKP
04 úno 2026 1 FKP = 11.0193 MOP 1 MOP = 0.0908 FKP
05 úno 2026 1 FKP = 10.9942 MOP 1 MOP = 0.091 FKP
06 úno 2026 1 FKP = 10.9046 MOP 1 MOP = 0.0917 FKP
07 úno 2026 1 FKP = 10.9159 MOP 1 MOP = 0.0916 FKP
08 úno 2026 1 FKP = 10.9227 MOP 1 MOP = 0.0916 FKP
09 úno 2026 1 FKP = 10.9441 MOP 1 MOP = 0.0914 FKP
10 úno 2026 1 FKP = 11.0016 MOP 1 MOP = 0.0909 FKP
11 úno 2026 1 FKP = 11.0036 MOP 1 MOP = 0.0909 FKP
12 úno 2026 1 FKP = 10.9962 MOP 1 MOP = 0.0909 FKP
13 úno 2026 1 FKP = 10.9774 MOP 1 MOP = 0.0911 FKP
14 úno 2026 1 FKP = 10.9754 MOP 1 MOP = 0.0911 FKP
15 úno 2026 1 FKP = 10.9829 MOP 1 MOP = 0.0911 FKP
16 úno 2026 1 FKP = 10.9904 MOP 1 MOP = 0.091 FKP
17 úno 2026 1 FKP = 10.9735 MOP 1 MOP = 0.0911 FKP
18 úno 2026 1 FKP = 10.8966 MOP 1 MOP = 0.0918 FKP
19 úno 2026 1 FKP = 10.901 MOP 1 MOP = 0.0917 FKP
20 úno 2026 1 FKP = 10.8238 MOP 1 MOP = 0.0924 FKP
21 úno 2026 1 FKP = 10.8422 MOP 1 MOP = 0.0922 FKP
22 úno 2026 1 FKP = 10.8271 MOP 1 MOP = 0.0924 FKP
23 úno 2026 1 FKP = 10.8409 MOP 1 MOP = 0.0922 FKP
24 úno 2026 1 FKP = 10.8882 MOP 1 MOP = 0.0918 FKP
25 úno 2026 1 FKP = 10.8927 MOP 1 MOP = 0.0918 FKP
26 úno 2026 1 FKP = 10.9138 MOP 1 MOP = 0.0916 FKP
27 úno 2026 1 FKP = 10.8752 MOP 1 MOP = 0.092 FKP
28 úno 2026 1 FKP = 10.8262 MOP 1 MOP = 0.0924 FKP

Mar 2026

DatumFKP-MOPMOP-FKP
01 bře 2026 1 FKP = 10.8499 MOP 1 MOP = 0.0922 FKP
02 bře 2026 1 FKP = 10.8761 MOP 1 MOP = 0.0919 FKP
03 bře 2026 1 FKP = 10.7564 MOP 1 MOP = 0.093 FKP
04 bře 2026 1 FKP = 10.7232 MOP 1 MOP = 0.0933 FKP
05 bře 2026 1 FKP = 10.7674 MOP 1 MOP = 0.0929 FKP
06 bře 2026 1 FKP = 10.7274 MOP 1 MOP = 0.0932 FKP
07 bře 2026 1 FKP = 10.7342 MOP 1 MOP = 0.0932 FKP
08 bře 2026 1 FKP = 10.742 MOP 1 MOP = 0.0931 FKP
09 bře 2026 1 FKP = 10.7983 MOP 1 MOP = 0.0926 FKP
10 bře 2026 1 FKP = 10.8028 MOP 1 MOP = 0.0926 FKP
11 bře 2026 1 FKP = 10.8473 MOP 1 MOP = 0.0922 FKP
12 bře 2026 1 FKP = 10.8168 MOP 1 MOP = 0.0924 FKP
13 bře 2026 1 FKP = 10.7668 MOP 1 MOP = 0.0929 FKP
14 bře 2026 1 FKP = 10.6716 MOP 1 MOP = 0.0937 FKP
15 bře 2026 1 FKP = 10.7223 MOP 1 MOP = 0.0933 FKP
16 bře 2026 1 FKP = 10.6807 MOP 1 MOP = 0.0936 FKP
17 bře 2026 1 FKP = 10.727 MOP 1 MOP = 0.0932 FKP
18 bře 2026 1 FKP = 10.7879 MOP 1 MOP = 0.0927 FKP
19 bře 2026 1 FKP = 10.7531 MOP 1 MOP = 0.093 FKP
20 bře 2026 1 FKP = 10.7732 MOP 1 MOP = 0.0928 FKP
21 bře 2026 1 FKP = 10.7206 MOP 1 MOP = 0.0933 FKP
22 bře 2026 1 FKP = 10.7499 MOP 1 MOP = 0.093 FKP
23 bře 2026 1 FKP = 10.7488 MOP 1 MOP = 0.093 FKP
24 bře 2026 1 FKP = 10.7906 MOP 1 MOP = 0.0927 FKP
25 bře 2026 1 FKP = 10.7836 MOP 1 MOP = 0.0927 FKP
26 bře 2026 1 FKP = 10.7682 MOP 1 MOP = 0.0929 FKP
27 bře 2026 1 FKP = 10.7728 MOP 1 MOP = 0.0928 FKP
28 bře 2026 1 FKP = 10.7263 MOP 1 MOP = 0.0932 FKP
29 bře 2026 1 FKP = 10.6843 MOP 1 MOP = 0.0936 FKP
30 bře 2026 1 FKP = 10.7656 MOP 1 MOP = 0.0929 FKP
31 bře 2026 1 FKP = 10.647 MOP 1 MOP = 0.0939 FKP

Apr 2026

DatumFKP-MOPMOP-FKP
01 dub 2026 1 FKP = 10.6428 MOP 1 MOP = 0.094 FKP
02 dub 2026 1 FKP = 10.7636 MOP 1 MOP = 0.0929 FKP
03 dub 2026 1 FKP = 10.6634 MOP 1 MOP = 0.0938 FKP
04 dub 2026 1 FKP = 10.6322 MOP 1 MOP = 0.0941 FKP
05 dub 2026 1 FKP = 10.6336 MOP 1 MOP = 0.094 FKP
06 dub 2026 1 FKP = 10.6384 MOP 1 MOP = 0.094 FKP
07 dub 2026 1 FKP = 10.6821 MOP 1 MOP = 0.0936 FKP
08 dub 2026 1 FKP = 10.6757 MOP 1 MOP = 0.0937 FKP
09 dub 2026 1 FKP = 10.8382 MOP 1 MOP = 0.0923 FKP
10 dub 2026 1 FKP = 10.8386 MOP 1 MOP = 0.0923 FKP
11 dub 2026 1 FKP = 10.8408 MOP 1 MOP = 0.0922 FKP
12 dub 2026 1 FKP = 10.8422 MOP 1 MOP = 0.0922 FKP
13 dub 2026 1 FKP = 10.8482 MOP 1 MOP = 0.0922 FKP
14 dub 2026 1 FKP = 10.8553 MOP 1 MOP = 0.0921 FKP
15 dub 2026 1 FKP = 10.9461 MOP 1 MOP = 0.0914 FKP
16 dub 2026 1 FKP = 10.9323 MOP 1 MOP = 0.0915 FKP
17 dub 2026 1 FKP = 10.9172 MOP 1 MOP = 0.0916 FKP
18 dub 2026 1 FKP = 10.9524 MOP 1 MOP = 0.0913 FKP
19 dub 2026 1 FKP = 10.9273 MOP 1 MOP = 0.0915 FKP
20 dub 2026 1 FKP = 10.9025 MOP 1 MOP = 0.0917 FKP
21 dub 2026 1 FKP = 10.9211 MOP 1 MOP = 0.0916 FKP
22 dub 2026 1 FKP = 10.9041 MOP 1 MOP = 0.0917 FKP
23 dub 2026 1 FKP = 10.9308 MOP 1 MOP = 0.0915 FKP
24 dub 2026 1 FKP = 10.8878 MOP 1 MOP = 0.0918 FKP
25 dub 2026 1 FKP = 10.8884 MOP 1 MOP = 0.0918 FKP
26 dub 2026 1 FKP = 10.9025 MOP 1 MOP = 0.0917 FKP
27 dub 2026 1 FKP = 10.9003 MOP 1 MOP = 0.0917 FKP
28 dub 2026 1 FKP = 10.9358 MOP 1 MOP = 0.0914 FKP
29 dub 2026 1 FKP = 10.9104 MOP 1 MOP = 0.0917 FKP
30 dub 2026 1 FKP = 10.8875 MOP 1 MOP = 0.0918 FKP

May 2026

DatumFKP-MOPMOP-FKP
01 kvě 2026 1 FKP = 10.9601 MOP 1 MOP = 0.0912 FKP
02 kvě 2026 1 FKP = 10.9919 MOP 1 MOP = 0.091 FKP
03 kvě 2026 1 FKP = 10.9566 MOP 1 MOP = 0.0913 FKP
04 kvě 2026 1 FKP = 10.9624 MOP 1 MOP = 0.0912 FKP
05 kvě 2026 1 FKP = 10.9289 MOP 1 MOP = 0.0915 FKP

Informace o směnných kurzech FKP-MOP a MOP-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats