currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-MOP a MOP-FKP v roce 2025

Směnné kurzy FKP-MOP a MOP-FKP v roce 2025

Směnné kurzy FKP-MOP a MOP-FKP

Níže najdete směnné kurzy FKP-MOP a MOP-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 10,3212 MOP
1 MOP = 0,0969 FKP

Jan 2025

DatumFKP-MOPMOP-FKP
01 led 2025 1 FKP = 10.0868 MOP 1 MOP = 0.0991 FKP
02 led 2025 1 FKP = 10.1159 MOP 1 MOP = 0.0989 FKP
03 led 2025 1 FKP = 10.1192 MOP 1 MOP = 0.0988 FKP
04 led 2025 1 FKP = 10.1003 MOP 1 MOP = 0.099 FKP
05 led 2025 1 FKP = 10.1003 MOP 1 MOP = 0.099 FKP
06 led 2025 1 FKP = 10.1198 MOP 1 MOP = 0.0988 FKP
07 led 2025 1 FKP = 10.1172 MOP 1 MOP = 0.0988 FKP
08 led 2025 1 FKP = 10.1283 MOP 1 MOP = 0.0987 FKP
09 led 2025 1 FKP = 10.1189 MOP 1 MOP = 0.0988 FKP
10 led 2025 1 FKP = 10.1252 MOP 1 MOP = 0.0988 FKP
11 led 2025 1 FKP = 10.1701 MOP 1 MOP = 0.0983 FKP
12 led 2025 1 FKP = 10.1701 MOP 1 MOP = 0.0983 FKP
13 led 2025 1 FKP = 9.7171 MOP 1 MOP = 0.1029 FKP
14 led 2025 1 FKP = 9.7486 MOP 1 MOP = 0.1026 FKP
15 led 2025 1 FKP = 9.7384 MOP 1 MOP = 0.1027 FKP
16 led 2025 1 FKP = 9.7463 MOP 1 MOP = 0.1026 FKP
17 led 2025 1 FKP = 9.7408 MOP 1 MOP = 0.1027 FKP
18 led 2025 1 FKP = 9.7376 MOP 1 MOP = 0.1027 FKP
19 led 2025 1 FKP = 9.7376 MOP 1 MOP = 0.1027 FKP
20 led 2025 1 FKP = 9.7513 MOP 1 MOP = 0.1026 FKP
21 led 2025 1 FKP = 9.7386 MOP 1 MOP = 0.1027 FKP
22 led 2025 1 FKP = 9.6864 MOP 1 MOP = 0.1032 FKP
23 led 2025 1 FKP = 9.7475 MOP 1 MOP = 0.1026 FKP
24 led 2025 1 FKP = 9.7451 MOP 1 MOP = 0.1026 FKP
25 led 2025 1 FKP = 9.7241 MOP 1 MOP = 0.1028 FKP
26 led 2025 1 FKP = 9.7241 MOP 1 MOP = 0.1028 FKP
27 led 2025 1 FKP = 9.7399 MOP 1 MOP = 0.1027 FKP
28 led 2025 1 FKP = 9.754 MOP 1 MOP = 0.1025 FKP
29 led 2025 1 FKP = 9.7511 MOP 1 MOP = 0.1026 FKP
30 led 2025 1 FKP = 9.7381 MOP 1 MOP = 0.1027 FKP
31 led 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP

Feb 2025

DatumFKP-MOPMOP-FKP
01 úno 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP
02 úno 2025 1 FKP = 9.7592 MOP 1 MOP = 0.1025 FKP
03 úno 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP
04 úno 2025 1 FKP = 9.7385 MOP 1 MOP = 0.1027 FKP
05 úno 2025 1 FKP = 9.7432 MOP 1 MOP = 0.1026 FKP
06 úno 2025 1 FKP = 9.7396 MOP 1 MOP = 0.1027 FKP
07 úno 2025 1 FKP = 9.7482 MOP 1 MOP = 0.1026 FKP
08 úno 2025 1 FKP = 9.7857 MOP 1 MOP = 0.1022 FKP
09 úno 2025 1 FKP = 9.7857 MOP 1 MOP = 0.1022 FKP
10 úno 2025 1 FKP = 9.7515 MOP 1 MOP = 0.1025 FKP
11 úno 2025 1 FKP = 9.7434 MOP 1 MOP = 0.1026 FKP
12 úno 2025 1 FKP = 9.7425 MOP 1 MOP = 0.1026 FKP
13 úno 2025 1 FKP = 9.9586 MOP 1 MOP = 0.1004 FKP
14 úno 2025 1 FKP = 9.9801 MOP 1 MOP = 0.1002 FKP
15 úno 2025 1 FKP = 9.9469 MOP 1 MOP = 0.1005 FKP
16 úno 2025 1 FKP = 9.9469 MOP 1 MOP = 0.1005 FKP
17 úno 2025 1 FKP = 9.9707 MOP 1 MOP = 0.1003 FKP
18 úno 2025 1 FKP = 10.1072 MOP 1 MOP = 0.0989 FKP
19 úno 2025 1 FKP = 10.0969 MOP 1 MOP = 0.099 FKP
20 úno 2025 1 FKP = 10.071 MOP 1 MOP = 0.0993 FKP
21 úno 2025 1 FKP = 10.1235 MOP 1 MOP = 0.0988 FKP
22 úno 2025 1 FKP = 10.1235 MOP 1 MOP = 0.0988 FKP
23 úno 2025 1 FKP = 10.1157 MOP 1 MOP = 0.0989 FKP
24 úno 2025 1 FKP = 10.114 MOP 1 MOP = 0.0989 FKP
25 úno 2025 1 FKP = 10.1146 MOP 1 MOP = 0.0989 FKP
26 úno 2025 1 FKP = 10.13 MOP 1 MOP = 0.0987 FKP
27 úno 2025 1 FKP = 10.1622 MOP 1 MOP = 0.0984 FKP
28 úno 2025 1 FKP = 10.1126 MOP 1 MOP = 0.0989 FKP

Mar 2025

DatumFKP-MOPMOP-FKP
01 bře 2025 1 FKP = 10.0794 MOP 1 MOP = 0.0992 FKP
02 bře 2025 1 FKP = 10.0758 MOP 1 MOP = 0.0992 FKP
03 bře 2025 1 FKP = 10.0778 MOP 1 MOP = 0.0992 FKP
04 bře 2025 1 FKP = 10.1748 MOP 1 MOP = 0.0983 FKP
05 bře 2025 1 FKP = 10.172 MOP 1 MOP = 0.0983 FKP
06 bře 2025 1 FKP = 10.2947 MOP 1 MOP = 0.0971 FKP
07 bře 2025 1 FKP = 10.3265 MOP 1 MOP = 0.0968 FKP
08 bře 2025 1 FKP = 10.338 MOP 1 MOP = 0.0967 FKP
09 bře 2025 1 FKP = 10.3489 MOP 1 MOP = 0.0966 FKP
10 bře 2025 1 FKP = 10.3368 MOP 1 MOP = 0.0967 FKP
11 bře 2025 1 FKP = 10.3247 MOP 1 MOP = 0.0969 FKP
12 bře 2025 1 FKP = 10.367 MOP 1 MOP = 0.0965 FKP
13 bře 2025 1 FKP = 10.379 MOP 1 MOP = 0.0963 FKP
14 bře 2025 1 FKP = 10.3625 MOP 1 MOP = 0.0965 FKP
15 bře 2025 1 FKP = 10.3156 MOP 1 MOP = 0.0969 FKP
16 bře 2025 1 FKP = 10.3565 MOP 1 MOP = 0.0966 FKP
17 bře 2025 1 FKP = 10.3596 MOP 1 MOP = 0.0965 FKP
18 bře 2025 1 FKP = 10.3909 MOP 1 MOP = 0.0962 FKP
19 bře 2025 1 FKP = 10.3921 MOP 1 MOP = 0.0962 FKP
20 bře 2025 1 FKP = 10.3767 MOP 1 MOP = 0.0964 FKP
21 bře 2025 1 FKP = 10.3851 MOP 1 MOP = 0.0963 FKP
22 bře 2025 1 FKP = 10.3007 MOP 1 MOP = 0.0971 FKP
23 bře 2025 1 FKP = 10.3426 MOP 1 MOP = 0.0967 FKP
24 bře 2025 1 FKP = 10.3544 MOP 1 MOP = 0.0966 FKP
25 bře 2025 1 FKP = 10.3392 MOP 1 MOP = 0.0967 FKP
26 bře 2025 1 FKP = 10.3754 MOP 1 MOP = 0.0964 FKP
27 bře 2025 1 FKP = 10.3168 MOP 1 MOP = 0.0969 FKP
28 bře 2025 1 FKP = 10.3861 MOP 1 MOP = 0.0963 FKP
29 bře 2025 1 FKP = 10.3682 MOP 1 MOP = 0.0964 FKP
30 bře 2025 1 FKP = 10.3716 MOP 1 MOP = 0.0964 FKP
31 bře 2025 1 FKP = 10.3707 MOP 1 MOP = 0.0964 FKP

Apr 2025

DatumFKP-MOPMOP-FKP
01 dub 2025 1 FKP = 10.3786 MOP 1 MOP = 0.0964 FKP
02 dub 2025 1 FKP = 10.3314 MOP 1 MOP = 0.0968 FKP
03 dub 2025 1 FKP = 10.4011 MOP 1 MOP = 0.0961 FKP
04 dub 2025 1 FKP = 10.4725 MOP 1 MOP = 0.0955 FKP
05 dub 2025 1 FKP = 10.413 MOP 1 MOP = 0.096 FKP
06 dub 2025 1 FKP = 10.4001 MOP 1 MOP = 0.0962 FKP
07 dub 2025 1 FKP = 10.3377 MOP 1 MOP = 0.0967 FKP
08 dub 2025 1 FKP = 10.1856 MOP 1 MOP = 0.0982 FKP
09 dub 2025 1 FKP = 10.1947 MOP 1 MOP = 0.0981 FKP
10 dub 2025 1 FKP = 10.2008 MOP 1 MOP = 0.098 FKP
11 dub 2025 1 FKP = 10.3419 MOP 1 MOP = 0.0967 FKP
12 dub 2025 1 FKP = 10.4029 MOP 1 MOP = 0.0961 FKP
13 dub 2025 1 FKP = 10.4487 MOP 1 MOP = 0.0957 FKP
14 dub 2025 1 FKP = 10.4226 MOP 1 MOP = 0.0959 FKP
15 dub 2025 1 FKP = 10.5374 MOP 1 MOP = 0.0949 FKP
16 dub 2025 1 FKP = 10.5634 MOP 1 MOP = 0.0947 FKP
17 dub 2025 1 FKP = 10.5836 MOP 1 MOP = 0.0945 FKP
18 dub 2025 1 FKP = 10.5918 MOP 1 MOP = 0.0944 FKP
19 dub 2025 1 FKP = 10.6092 MOP 1 MOP = 0.0943 FKP
20 dub 2025 1 FKP = 10.6162 MOP 1 MOP = 0.0942 FKP
21 dub 2025 1 FKP = 10.6199 MOP 1 MOP = 0.0942 FKP
22 dub 2025 1 FKP = 10.6909 MOP 1 MOP = 0.0935 FKP
23 dub 2025 1 FKP = 10.69 MOP 1 MOP = 0.0935 FKP
24 dub 2025 1 FKP = 10.5864 MOP 1 MOP = 0.0945 FKP
25 dub 2025 1 FKP = 10.6289 MOP 1 MOP = 0.0941 FKP
26 dub 2025 1 FKP = 10.6492 MOP 1 MOP = 0.0939 FKP
27 dub 2025 1 FKP = 10.6376 MOP 1 MOP = 0.094 FKP
28 dub 2025 1 FKP = 10.6396 MOP 1 MOP = 0.094 FKP
29 dub 2025 1 FKP = 10.6985 MOP 1 MOP = 0.0935 FKP
30 dub 2025 1 FKP = 10.7018 MOP 1 MOP = 0.0934 FKP

May 2025

DatumFKP-MOPMOP-FKP
01 kvě 2025 1 FKP = 10.6885 MOP 1 MOP = 0.0936 FKP
02 kvě 2025 1 FKP = 10.5997 MOP 1 MOP = 0.0943 FKP
03 kvě 2025 1 FKP = 10.6284 MOP 1 MOP = 0.0941 FKP
04 kvě 2025 1 FKP = 10.621 MOP 1 MOP = 0.0942 FKP
05 kvě 2025 1 FKP = 10.5874 MOP 1 MOP = 0.0945 FKP
06 kvě 2025 1 FKP = 10.6 MOP 1 MOP = 0.0943 FKP
07 kvě 2025 1 FKP = 10.6853 MOP 1 MOP = 0.0936 FKP
08 kvě 2025 1 FKP = 10.6731 MOP 1 MOP = 0.0937 FKP
09 kvě 2025 1 FKP = 10.6384 MOP 1 MOP = 0.094 FKP
10 kvě 2025 1 FKP = 10.6627 MOP 1 MOP = 0.0938 FKP
11 kvě 2025 1 FKP = 10.6542 MOP 1 MOP = 0.0939 FKP
12 kvě 2025 1 FKP = 10.6566 MOP 1 MOP = 0.0938 FKP
13 kvě 2025 1 FKP = 10.5837 MOP 1 MOP = 0.0945 FKP
14 kvě 2025 1 FKP = 10.687 MOP 1 MOP = 0.0936 FKP
15 kvě 2025 1 FKP = 10.7048 MOP 1 MOP = 0.0934 FKP
16 kvě 2025 1 FKP = 10.6935 MOP 1 MOP = 0.0935 FKP
17 kvě 2025 1 FKP = 10.7059 MOP 1 MOP = 0.0934 FKP
18 kvě 2025 1 FKP = 10.7262 MOP 1 MOP = 0.0932 FKP
19 kvě 2025 1 FKP = 10.6955 MOP 1 MOP = 0.0935 FKP
20 kvě 2025 1 FKP = 10.7615 MOP 1 MOP = 0.0929 FKP
21 kvě 2025 1 FKP = 10.7802 MOP 1 MOP = 0.0928 FKP
22 kvě 2025 1 FKP = 10.825 MOP 1 MOP = 0.0924 FKP
23 kvě 2025 1 FKP = 10.831 MOP 1 MOP = 0.0923 FKP
24 kvě 2025 1 FKP = 10.8765 MOP 1 MOP = 0.0919 FKP
25 kvě 2025 1 FKP = 10.8942 MOP 1 MOP = 0.0918 FKP
26 kvě 2025 1 FKP = 10.8959 MOP 1 MOP = 0.0918 FKP
27 kvě 2025 1 FKP = 10.9488 MOP 1 MOP = 0.0913 FKP
28 kvě 2025 1 FKP = 10.9053 MOP 1 MOP = 0.0917 FKP
29 kvě 2025 1 FKP = 10.8738 MOP 1 MOP = 0.092 FKP
30 kvě 2025 1 FKP = 10.8894 MOP 1 MOP = 0.0918 FKP
31 kvě 2025 1 FKP = 10.8735 MOP 1 MOP = 0.092 FKP

Jun 2025

DatumFKP-MOPMOP-FKP
01 čvn 2025 1 FKP = 10.8656 MOP 1 MOP = 0.092 FKP
02 čvn 2025 1 FKP = 10.8741 MOP 1 MOP = 0.092 FKP
03 čvn 2025 1 FKP = 10.9531 MOP 1 MOP = 0.0913 FKP
04 čvn 2025 1 FKP = 10.9233 MOP 1 MOP = 0.0915 FKP
05 čvn 2025 1 FKP = 10.967 MOP 1 MOP = 0.0912 FKP
06 čvn 2025 1 FKP = 10.9749 MOP 1 MOP = 0.0911 FKP
07 čvn 2025 1 FKP = 10.9538 MOP 1 MOP = 0.0913 FKP
08 čvn 2025 1 FKP = 10.9606 MOP 1 MOP = 0.0912 FKP
09 čvn 2025 1 FKP = 10.9394 MOP 1 MOP = 0.0914 FKP
10 čvn 2025 1 FKP = 10.9595 MOP 1 MOP = 0.0912 FKP
11 čvn 2025 1 FKP = 10.923 MOP 1 MOP = 0.0916 FKP
12 čvn 2025 1 FKP = 10.9572 MOP 1 MOP = 0.0913 FKP
13 čvn 2025 1 FKP = 10.9935 MOP 1 MOP = 0.091 FKP
14 čvn 2025 1 FKP = 10.9413 MOP 1 MOP = 0.0914 FKP

Informace o směnných kurzech FKP-MOP a MOP-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats