currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-MKD a MKD-FKP v roce 2025

Směnné kurzy FKP-MKD a MKD-FKP v roce 2025

Směnné kurzy FKP-MKD a MKD-FKP

Níže najdete směnné kurzy FKP-MKD a MKD-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 72,952 MKD
1 MKD = 0,0137 FKP

Jan 2025

DatumFKP-MKDMKD-FKP
01 led 2025 1 FKP = 74.6603 MKD 1 MKD = 0.0134 FKP
02 led 2025 1 FKP = 75.2241 MKD 1 MKD = 0.0133 FKP
03 led 2025 1 FKP = 75.4603 MKD 1 MKD = 0.0133 FKP
04 led 2025 1 FKP = 75.3222 MKD 1 MKD = 0.0133 FKP
05 led 2025 1 FKP = 75.3222 MKD 1 MKD = 0.0133 FKP
06 led 2025 1 FKP = 74.6661 MKD 1 MKD = 0.0134 FKP
07 led 2025 1 FKP = 74.6818 MKD 1 MKD = 0.0134 FKP
08 led 2025 1 FKP = 75.4997 MKD 1 MKD = 0.0132 FKP
09 led 2025 1 FKP = 75.4129 MKD 1 MKD = 0.0133 FKP
10 led 2025 1 FKP = 75.4137 MKD 1 MKD = 0.0133 FKP
11 led 2025 1 FKP = 75.7482 MKD 1 MKD = 0.0132 FKP
12 led 2025 1 FKP = 75.7482 MKD 1 MKD = 0.0132 FKP
13 led 2025 1 FKP = 73.1107 MKD 1 MKD = 0.0137 FKP
14 led 2025 1 FKP = 72.8409 MKD 1 MKD = 0.0137 FKP
15 led 2025 1 FKP = 72.4546 MKD 1 MKD = 0.0138 FKP
16 led 2025 1 FKP = 72.6068 MKD 1 MKD = 0.0138 FKP
17 led 2025 1 FKP = 72.5349 MKD 1 MKD = 0.0138 FKP
18 led 2025 1 FKP = 72.501 MKD 1 MKD = 0.0138 FKP
19 led 2025 1 FKP = 72.501 MKD 1 MKD = 0.0138 FKP
20 led 2025 1 FKP = 72.5152 MKD 1 MKD = 0.0138 FKP
21 led 2025 1 FKP = 72.2012 MKD 1 MKD = 0.0139 FKP
22 led 2025 1 FKP = 71.5429 MKD 1 MKD = 0.014 FKP
23 led 2025 1 FKP = 71.8201 MKD 1 MKD = 0.0139 FKP
24 led 2025 1 FKP = 71.2516 MKD 1 MKD = 0.014 FKP
25 led 2025 1 FKP = 71.1207 MKD 1 MKD = 0.0141 FKP
26 led 2025 1 FKP = 71.1149 MKD 1 MKD = 0.0141 FKP
27 led 2025 1 FKP = 71.0669 MKD 1 MKD = 0.0141 FKP
28 led 2025 1 FKP = 71.6971 MKD 1 MKD = 0.0139 FKP
29 led 2025 1 FKP = 71.8377 MKD 1 MKD = 0.0139 FKP
30 led 2025 1 FKP = 71.8519 MKD 1 MKD = 0.0139 FKP
31 led 2025 1 FKP = 71.9751 MKD 1 MKD = 0.0139 FKP

Feb 2025

DatumFKP-MKDMKD-FKP
01 úno 2025 1 FKP = 72.0905 MKD 1 MKD = 0.0139 FKP
02 úno 2025 1 FKP = 72.0963 MKD 1 MKD = 0.0139 FKP
03 úno 2025 1 FKP = 72.8257 MKD 1 MKD = 0.0137 FKP
04 úno 2025 1 FKP = 72.3581 MKD 1 MKD = 0.0138 FKP
05 úno 2025 1 FKP = 71.7491 MKD 1 MKD = 0.0139 FKP
06 úno 2025 1 FKP = 72.1193 MKD 1 MKD = 0.0139 FKP
07 úno 2025 1 FKP = 71.9491 MKD 1 MKD = 0.0139 FKP
08 úno 2025 1 FKP = 72.2905 MKD 1 MKD = 0.0138 FKP
09 úno 2025 1 FKP = 72.2846 MKD 1 MKD = 0.0138 FKP
10 úno 2025 1 FKP = 72.4261 MKD 1 MKD = 0.0138 FKP
11 úno 2025 1 FKP = 72.369 MKD 1 MKD = 0.0138 FKP
12 úno 2025 1 FKP = 71.9632 MKD 1 MKD = 0.0139 FKP
13 úno 2025 1 FKP = 73.6134 MKD 1 MKD = 0.0136 FKP
14 úno 2025 1 FKP = 73.1258 MKD 1 MKD = 0.0137 FKP
15 úno 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
16 úno 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
17 úno 2025 1 FKP = 73.046 MKD 1 MKD = 0.0137 FKP
18 úno 2025 1 FKP = 74.2086 MKD 1 MKD = 0.0135 FKP
19 úno 2025 1 FKP = 74.4195 MKD 1 MKD = 0.0134 FKP
20 úno 2025 1 FKP = 74.0751 MKD 1 MKD = 0.0135 FKP
21 úno 2025 1 FKP = 74.3366 MKD 1 MKD = 0.0135 FKP
22 úno 2025 1 FKP = 74.3369 MKD 1 MKD = 0.0135 FKP
23 úno 2025 1 FKP = 74.28 MKD 1 MKD = 0.0135 FKP
24 úno 2025 1 FKP = 74.2364 MKD 1 MKD = 0.0135 FKP
25 úno 2025 1 FKP = 74.1076 MKD 1 MKD = 0.0135 FKP
26 úno 2025 1 FKP = 74.1505 MKD 1 MKD = 0.0135 FKP
27 úno 2025 1 FKP = 74.5334 MKD 1 MKD = 0.0134 FKP
28 úno 2025 1 FKP = 74.1705 MKD 1 MKD = 0.0135 FKP

Mar 2025

DatumFKP-MKDMKD-FKP
01 bře 2025 1 FKP = 74.6303 MKD 1 MKD = 0.0134 FKP
02 bře 2025 1 FKP = 74.1945 MKD 1 MKD = 0.0135 FKP
03 bře 2025 1 FKP = 74.3169 MKD 1 MKD = 0.0135 FKP
04 bře 2025 1 FKP = 74.1626 MKD 1 MKD = 0.0135 FKP
05 bře 2025 1 FKP = 73.2921 MKD 1 MKD = 0.0136 FKP
06 bře 2025 1 FKP = 73.2704 MKD 1 MKD = 0.0136 FKP
07 bře 2025 1 FKP = 73.179 MKD 1 MKD = 0.0137 FKP
08 bře 2025 1 FKP = 73.19 MKD 1 MKD = 0.0137 FKP
09 bře 2025 1 FKP = 73.3258 MKD 1 MKD = 0.0136 FKP
10 bře 2025 1 FKP = 73.0735 MKD 1 MKD = 0.0137 FKP
11 bře 2025 1 FKP = 73.2056 MKD 1 MKD = 0.0137 FKP
12 bře 2025 1 FKP = 72.9727 MKD 1 MKD = 0.0137 FKP
13 bře 2025 1 FKP = 73.4067 MKD 1 MKD = 0.0136 FKP
14 bře 2025 1 FKP = 73.2551 MKD 1 MKD = 0.0137 FKP
15 bře 2025 1 FKP = 72.7613 MKD 1 MKD = 0.0137 FKP
16 bře 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
17 bře 2025 1 FKP = 73.0377 MKD 1 MKD = 0.0137 FKP
18 bře 2025 1 FKP = 73.2394 MKD 1 MKD = 0.0137 FKP
19 bře 2025 1 FKP = 73.1451 MKD 1 MKD = 0.0137 FKP
20 bře 2025 1 FKP = 73.1948 MKD 1 MKD = 0.0137 FKP
21 bře 2025 1 FKP = 73.5958 MKD 1 MKD = 0.0136 FKP
22 bře 2025 1 FKP = 72.9546 MKD 1 MKD = 0.0137 FKP
23 bře 2025 1 FKP = 73.268 MKD 1 MKD = 0.0136 FKP
24 bře 2025 1 FKP = 73.3374 MKD 1 MKD = 0.0136 FKP
25 bře 2025 1 FKP = 73.3848 MKD 1 MKD = 0.0136 FKP
26 bře 2025 1 FKP = 73.857 MKD 1 MKD = 0.0135 FKP
27 bře 2025 1 FKP = 73.4983 MKD 1 MKD = 0.0136 FKP
28 bře 2025 1 FKP = 73.9915 MKD 1 MKD = 0.0135 FKP
29 bře 2025 1 FKP = 73.8498 MKD 1 MKD = 0.0135 FKP
30 bře 2025 1 FKP = 73.3569 MKD 1 MKD = 0.0136 FKP
31 bře 2025 1 FKP = 73.6198 MKD 1 MKD = 0.0136 FKP

Apr 2025

DatumFKP-MKDMKD-FKP
01 dub 2025 1 FKP = 73.6277 MKD 1 MKD = 0.0136 FKP
02 dub 2025 1 FKP = 73.481 MKD 1 MKD = 0.0136 FKP
03 dub 2025 1 FKP = 73.8018 MKD 1 MKD = 0.0135 FKP
04 dub 2025 1 FKP = 73.108 MKD 1 MKD = 0.0137 FKP
05 dub 2025 1 FKP = 72.5625 MKD 1 MKD = 0.0138 FKP
06 dub 2025 1 FKP = 72.4726 MKD 1 MKD = 0.0138 FKP
07 dub 2025 1 FKP = 72.5464 MKD 1 MKD = 0.0138 FKP
08 dub 2025 1 FKP = 71.6004 MKD 1 MKD = 0.014 FKP
09 dub 2025 1 FKP = 71.1615 MKD 1 MKD = 0.0141 FKP
10 dub 2025 1 FKP = 71.1735 MKD 1 MKD = 0.0141 FKP
11 dub 2025 1 FKP = 72.4437 MKD 1 MKD = 0.0138 FKP
12 dub 2025 1 FKP = 70.6825 MKD 1 MKD = 0.0141 FKP
13 dub 2025 1 FKP = 70.9298 MKD 1 MKD = 0.0141 FKP
14 dub 2025 1 FKP = 70.7603 MKD 1 MKD = 0.0141 FKP
15 dub 2025 1 FKP = 71.4801 MKD 1 MKD = 0.014 FKP
16 dub 2025 1 FKP = 71.8899 MKD 1 MKD = 0.0139 FKP
17 dub 2025 1 FKP = 71.7398 MKD 1 MKD = 0.0139 FKP
18 dub 2025 1 FKP = 71.7011 MKD 1 MKD = 0.0139 FKP
19 dub 2025 1 FKP = 71.8189 MKD 1 MKD = 0.0139 FKP
20 dub 2025 1 FKP = 71.8665 MKD 1 MKD = 0.0139 FKP
21 dub 2025 1 FKP = 71.8917 MKD 1 MKD = 0.0139 FKP
22 dub 2025 1 FKP = 71.6265 MKD 1 MKD = 0.014 FKP
23 dub 2025 1 FKP = 72.1969 MKD 1 MKD = 0.0139 FKP
24 dub 2025 1 FKP = 71.6351 MKD 1 MKD = 0.014 FKP
25 dub 2025 1 FKP = 72.0429 MKD 1 MKD = 0.0139 FKP
26 dub 2025 1 FKP = 72.1164 MKD 1 MKD = 0.0139 FKP
27 dub 2025 1 FKP = 72.0375 MKD 1 MKD = 0.0139 FKP
28 dub 2025 1 FKP = 72.1525 MKD 1 MKD = 0.0139 FKP
29 dub 2025 1 FKP = 72.3896 MKD 1 MKD = 0.0138 FKP
30 dub 2025 1 FKP = 72.5173 MKD 1 MKD = 0.0138 FKP

May 2025

DatumFKP-MKDMKD-FKP
01 kvě 2025 1 FKP = 72.463 MKD 1 MKD = 0.0138 FKP
02 kvě 2025 1 FKP = 72.0924 MKD 1 MKD = 0.0139 FKP
03 kvě 2025 1 FKP = 72.288 MKD 1 MKD = 0.0138 FKP
04 kvě 2025 1 FKP = 72.2372 MKD 1 MKD = 0.0138 FKP
05 kvě 2025 1 FKP = 72.0394 MKD 1 MKD = 0.0139 FKP
06 kvě 2025 1 FKP = 72.1184 MKD 1 MKD = 0.0139 FKP
07 kvě 2025 1 FKP = 72.3611 MKD 1 MKD = 0.0138 FKP
08 kvě 2025 1 FKP = 72.7668 MKD 1 MKD = 0.0137 FKP
09 kvě 2025 1 FKP = 72.6416 MKD 1 MKD = 0.0138 FKP
10 kvě 2025 1 FKP = 72.7958 MKD 1 MKD = 0.0137 FKP
11 kvě 2025 1 FKP = 72.7382 MKD 1 MKD = 0.0137 FKP
12 kvě 2025 1 FKP = 73.7613 MKD 1 MKD = 0.0136 FKP
13 kvě 2025 1 FKP = 73.063 MKD 1 MKD = 0.0137 FKP
14 kvě 2025 1 FKP = 72.7295 MKD 1 MKD = 0.0137 FKP
15 kvě 2025 1 FKP = 73.101 MKD 1 MKD = 0.0137 FKP
16 kvě 2025 1 FKP = 73.0484 MKD 1 MKD = 0.0137 FKP
17 kvě 2025 1 FKP = 73.0676 MKD 1 MKD = 0.0137 FKP
18 kvě 2025 1 FKP = 73.2059 MKD 1 MKD = 0.0137 FKP
19 kvě 2025 1 FKP = 72.5028 MKD 1 MKD = 0.0138 FKP
20 kvě 2025 1 FKP = 73.0424 MKD 1 MKD = 0.0137 FKP
21 kvě 2025 1 FKP = 72.5468 MKD 1 MKD = 0.0138 FKP
22 kvě 2025 1 FKP = 73.2169 MKD 1 MKD = 0.0137 FKP
23 kvě 2025 1 FKP = 72.8034 MKD 1 MKD = 0.0137 FKP
24 kvě 2025 1 FKP = 73.1115 MKD 1 MKD = 0.0137 FKP
25 kvě 2025 1 FKP = 73.23 MKD 1 MKD = 0.0137 FKP
26 kvě 2025 1 FKP = 72.9752 MKD 1 MKD = 0.0137 FKP
27 kvě 2025 1 FKP = 73.5544 MKD 1 MKD = 0.0136 FKP
28 kvě 2025 1 FKP = 73.3522 MKD 1 MKD = 0.0136 FKP
29 kvě 2025 1 FKP = 73.3789 MKD 1 MKD = 0.0136 FKP
30 kvě 2025 1 FKP = 73.2193 MKD 1 MKD = 0.0137 FKP
31 kvě 2025 1 FKP = 73.0114 MKD 1 MKD = 0.0137 FKP

Jun 2025

DatumFKP-MKDMKD-FKP
01 čvn 2025 1 FKP = 72.9588 MKD 1 MKD = 0.0137 FKP
02 čvn 2025 1 FKP = 72.5872 MKD 1 MKD = 0.0138 FKP
03 čvn 2025 1 FKP = 73.1703 MKD 1 MKD = 0.0137 FKP
04 čvn 2025 1 FKP = 73.1193 MKD 1 MKD = 0.0137 FKP
05 čvn 2025 1 FKP = 73.079 MKD 1 MKD = 0.0137 FKP
06 čvn 2025 1 FKP = 73.1503 MKD 1 MKD = 0.0137 FKP
07 čvn 2025 1 FKP = 73.0157 MKD 1 MKD = 0.0137 FKP
08 čvn 2025 1 FKP = 73.061 MKD 1 MKD = 0.0137 FKP
09 čvn 2025 1 FKP = 72.9701 MKD 1 MKD = 0.0137 FKP
10 čvn 2025 1 FKP = 73.0288 MKD 1 MKD = 0.0137 FKP
11 čvn 2025 1 FKP = 72.6641 MKD 1 MKD = 0.0138 FKP
12 čvn 2025 1 FKP = 72.0361 MKD 1 MKD = 0.0139 FKP
13 čvn 2025 1 FKP = 72.7159 MKD 1 MKD = 0.0138 FKP
14 čvn 2025 1 FKP = 72.3855 MKD 1 MKD = 0.0138 FKP

Informace o směnných kurzech FKP-MKD a MKD-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats