currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-LSL a LSL-FKP v roce 2025

Směnné kurzy FKP-LSL a LSL-FKP v roce 2025

Směnné kurzy FKP-LSL a LSL-FKP

Níže najdete směnné kurzy FKP-LSL a LSL-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 23,2457 LSL
1 LSL = 0,043 FKP

Jan 2025

DatumFKP-LSLLSL-FKP
01 led 2025 1 FKP = 23.6695 LSL 1 LSL = 0.0422 FKP
02 led 2025 1 FKP = 23.6365 LSL 1 LSL = 0.0423 FKP
03 led 2025 1 FKP = 23.7025 LSL 1 LSL = 0.0422 FKP
04 led 2025 1 FKP = 23.6584 LSL 1 LSL = 0.0423 FKP
05 led 2025 1 FKP = 23.6584 LSL 1 LSL = 0.0423 FKP
06 led 2025 1 FKP = 23.4229 LSL 1 LSL = 0.0427 FKP
07 led 2025 1 FKP = 23.4772 LSL 1 LSL = 0.0426 FKP
08 led 2025 1 FKP = 23.8531 LSL 1 LSL = 0.0419 FKP
09 led 2025 1 FKP = 23.8343 LSL 1 LSL = 0.042 FKP
10 led 2025 1 FKP = 23.995 LSL 1 LSL = 0.0417 FKP
11 led 2025 1 FKP = 24.1033 LSL 1 LSL = 0.0415 FKP
12 led 2025 1 FKP = 24.1033 LSL 1 LSL = 0.0415 FKP
13 led 2025 1 FKP = 23.219 LSL 1 LSL = 0.0431 FKP
14 led 2025 1 FKP = 23.0606 LSL 1 LSL = 0.0434 FKP
15 led 2025 1 FKP = 22.943 LSL 1 LSL = 0.0436 FKP
16 led 2025 1 FKP = 22.9309 LSL 1 LSL = 0.0436 FKP
17 led 2025 1 FKP = 22.7392 LSL 1 LSL = 0.044 FKP
18 led 2025 1 FKP = 22.7317 LSL 1 LSL = 0.044 FKP
19 led 2025 1 FKP = 22.7317 LSL 1 LSL = 0.044 FKP
20 led 2025 1 FKP = 22.7635 LSL 1 LSL = 0.0439 FKP
21 led 2025 1 FKP = 22.6369 LSL 1 LSL = 0.0442 FKP
22 led 2025 1 FKP = 22.5154 LSL 1 LSL = 0.0444 FKP
23 led 2025 1 FKP = 22.5502 LSL 1 LSL = 0.0443 FKP
24 led 2025 1 FKP = 22.3078 LSL 1 LSL = 0.0448 FKP
25 led 2025 1 FKP = 22.2593 LSL 1 LSL = 0.0449 FKP
26 led 2025 1 FKP = 22.2593 LSL 1 LSL = 0.0449 FKP
27 led 2025 1 FKP = 22.6391 LSL 1 LSL = 0.0442 FKP
28 led 2025 1 FKP = 22.7147 LSL 1 LSL = 0.044 FKP
29 led 2025 1 FKP = 22.6681 LSL 1 LSL = 0.0441 FKP
30 led 2025 1 FKP = 22.475 LSL 1 LSL = 0.0445 FKP
31 led 2025 1 FKP = 22.6558 LSL 1 LSL = 0.0441 FKP

Feb 2025

DatumFKP-LSLLSL-FKP
01 úno 2025 1 FKP = 22.6558 LSL 1 LSL = 0.0441 FKP
02 úno 2025 1 FKP = 22.6932 LSL 1 LSL = 0.0441 FKP
03 úno 2025 1 FKP = 22.9506 LSL 1 LSL = 0.0436 FKP
04 úno 2025 1 FKP = 22.7866 LSL 1 LSL = 0.0439 FKP
05 úno 2025 1 FKP = 22.617 LSL 1 LSL = 0.0442 FKP
06 úno 2025 1 FKP = 22.5825 LSL 1 LSL = 0.0443 FKP
07 úno 2025 1 FKP = 22.3967 LSL 1 LSL = 0.0446 FKP
08 úno 2025 1 FKP = 22.4831 LSL 1 LSL = 0.0445 FKP
09 úno 2025 1 FKP = 22.4831 LSL 1 LSL = 0.0445 FKP
10 úno 2025 1 FKP = 22.3949 LSL 1 LSL = 0.0447 FKP
11 úno 2025 1 FKP = 22.4211 LSL 1 LSL = 0.0446 FKP
12 úno 2025 1 FKP = 22.3931 LSL 1 LSL = 0.0447 FKP
13 úno 2025 1 FKP = 22.8899 LSL 1 LSL = 0.0437 FKP
14 úno 2025 1 FKP = 22.8732 LSL 1 LSL = 0.0437 FKP
15 úno 2025 1 FKP = 22.798 LSL 1 LSL = 0.0439 FKP
16 úno 2025 1 FKP = 22.798 LSL 1 LSL = 0.0439 FKP
17 úno 2025 1 FKP = 22.9378 LSL 1 LSL = 0.0436 FKP
18 úno 2025 1 FKP = 23.2468 LSL 1 LSL = 0.043 FKP
19 úno 2025 1 FKP = 23.3187 LSL 1 LSL = 0.0429 FKP
20 úno 2025 1 FKP = 23.3586 LSL 1 LSL = 0.0428 FKP
21 úno 2025 1 FKP = 23.1996 LSL 1 LSL = 0.0431 FKP
22 úno 2025 1 FKP = 23.1997 LSL 1 LSL = 0.0431 FKP
23 úno 2025 1 FKP = 23.1819 LSL 1 LSL = 0.0431 FKP
24 úno 2025 1 FKP = 23.1759 LSL 1 LSL = 0.0431 FKP
25 úno 2025 1 FKP = 23.1932 LSL 1 LSL = 0.0431 FKP
26 úno 2025 1 FKP = 23.3268 LSL 1 LSL = 0.0429 FKP
27 úno 2025 1 FKP = 23.404 LSL 1 LSL = 0.0427 FKP
28 úno 2025 1 FKP = 23.3146 LSL 1 LSL = 0.0429 FKP

Mar 2025

DatumFKP-LSLLSL-FKP
01 bře 2025 1 FKP = 23.5533 LSL 1 LSL = 0.0425 FKP
02 bře 2025 1 FKP = 23.4996 LSL 1 LSL = 0.0426 FKP
03 bře 2025 1 FKP = 23.5094 LSL 1 LSL = 0.0425 FKP
04 bře 2025 1 FKP = 23.5572 LSL 1 LSL = 0.0424 FKP
05 bře 2025 1 FKP = 23.4065 LSL 1 LSL = 0.0427 FKP
06 bře 2025 1 FKP = 23.5797 LSL 1 LSL = 0.0424 FKP
07 bře 2025 1 FKP = 23.3849 LSL 1 LSL = 0.0428 FKP
08 bře 2025 1 FKP = 23.5637 LSL 1 LSL = 0.0424 FKP
09 bře 2025 1 FKP = 23.4357 LSL 1 LSL = 0.0427 FKP
10 bře 2025 1 FKP = 23.5167 LSL 1 LSL = 0.0425 FKP
11 bře 2025 1 FKP = 23.6057 LSL 1 LSL = 0.0424 FKP
12 bře 2025 1 FKP = 23.8624 LSL 1 LSL = 0.0419 FKP
13 bře 2025 1 FKP = 23.8468 LSL 1 LSL = 0.0419 FKP
14 bře 2025 1 FKP = 23.7059 LSL 1 LSL = 0.0422 FKP
15 bře 2025 1 FKP = 23.4451 LSL 1 LSL = 0.0427 FKP
16 bře 2025 1 FKP = 23.5015 LSL 1 LSL = 0.0426 FKP
17 bře 2025 1 FKP = 23.4715 LSL 1 LSL = 0.0426 FKP
18 bře 2025 1 FKP = 23.4772 LSL 1 LSL = 0.0426 FKP
19 bře 2025 1 FKP = 23.5169 LSL 1 LSL = 0.0425 FKP
20 bře 2025 1 FKP = 23.541 LSL 1 LSL = 0.0425 FKP
21 bře 2025 1 FKP = 23.5341 LSL 1 LSL = 0.0425 FKP
22 bře 2025 1 FKP = 23.4001 LSL 1 LSL = 0.0427 FKP
23 bře 2025 1 FKP = 23.4916 LSL 1 LSL = 0.0426 FKP
24 bře 2025 1 FKP = 23.5572 LSL 1 LSL = 0.0424 FKP
25 bře 2025 1 FKP = 23.4773 LSL 1 LSL = 0.0426 FKP
26 bře 2025 1 FKP = 23.658 LSL 1 LSL = 0.0423 FKP
27 bře 2025 1 FKP = 23.466 LSL 1 LSL = 0.0426 FKP
28 bře 2025 1 FKP = 23.5548 LSL 1 LSL = 0.0425 FKP
29 bře 2025 1 FKP = 23.8217 LSL 1 LSL = 0.042 FKP
30 bře 2025 1 FKP = 23.7619 LSL 1 LSL = 0.0421 FKP
31 bře 2025 1 FKP = 23.743 LSL 1 LSL = 0.0421 FKP

Apr 2025

DatumFKP-LSLLSL-FKP
01 dub 2025 1 FKP = 23.7934 LSL 1 LSL = 0.042 FKP
02 dub 2025 1 FKP = 24.0804 LSL 1 LSL = 0.0415 FKP
03 dub 2025 1 FKP = 24.3446 LSL 1 LSL = 0.0411 FKP
04 dub 2025 1 FKP = 24.9455 LSL 1 LSL = 0.0401 FKP
05 dub 2025 1 FKP = 24.912 LSL 1 LSL = 0.0401 FKP

Informace o směnných kurzech FKP-LSL a LSL-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats