currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-INR a INR-FKP v roce 2025

Směnné kurzy FKP-INR a INR-FKP v roce 2025

Směnné kurzy FKP-INR a INR-FKP

Níže najdete směnné kurzy FKP-INR a INR-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 110,7714 INR
1 INR = 0,009 FKP

Jan 2025

DatumFKP-INRINR-FKP
01 led 2025 1 FKP = 108.3192 INR 1 INR = 0.0092 FKP
02 led 2025 1 FKP = 108.28 INR 1 INR = 0.0092 FKP
03 led 2025 1 FKP = 108.3221 INR 1 INR = 0.0092 FKP
04 led 2025 1 FKP = 108.2935 INR 1 INR = 0.0092 FKP
05 led 2025 1 FKP = 108.2935 INR 1 INR = 0.0092 FKP
06 led 2025 1 FKP = 108.0933 INR 1 INR = 0.0093 FKP
07 led 2025 1 FKP = 108.2596 INR 1 INR = 0.0092 FKP
08 led 2025 1 FKP = 108.4669 INR 1 INR = 0.0092 FKP
09 led 2025 1 FKP = 108.3916 INR 1 INR = 0.0092 FKP
10 led 2025 1 FKP = 108.5772 INR 1 INR = 0.0092 FKP
11 led 2025 1 FKP = 108.8352 INR 1 INR = 0.0092 FKP
12 led 2025 1 FKP = 108.8352 INR 1 INR = 0.0092 FKP
13 led 2025 1 FKP = 105.0035 INR 1 INR = 0.0095 FKP
14 led 2025 1 FKP = 105.1105 INR 1 INR = 0.0095 FKP
15 led 2025 1 FKP = 104.8942 INR 1 INR = 0.0095 FKP
16 led 2025 1 FKP = 105.1119 INR 1 INR = 0.0095 FKP
17 led 2025 1 FKP = 105.1676 INR 1 INR = 0.0095 FKP
18 led 2025 1 FKP = 105.1213 INR 1 INR = 0.0095 FKP
19 led 2025 1 FKP = 105.1213 INR 1 INR = 0.0095 FKP
20 led 2025 1 FKP = 105.0667 INR 1 INR = 0.0095 FKP
21 led 2025 1 FKP = 105.1325 INR 1 INR = 0.0095 FKP
22 led 2025 1 FKP = 104.9391 INR 1 INR = 0.0095 FKP
23 led 2025 1 FKP = 104.9492 INR 1 INR = 0.0095 FKP
24 led 2025 1 FKP = 104.7446 INR 1 INR = 0.0095 FKP
25 led 2025 1 FKP = 104.6768 INR 1 INR = 0.0096 FKP
26 led 2025 1 FKP = 104.6768 INR 1 INR = 0.0096 FKP
27 led 2025 1 FKP = 104.8038 INR 1 INR = 0.0095 FKP
28 led 2025 1 FKP = 105.0938 INR 1 INR = 0.0095 FKP
29 led 2025 1 FKP = 105.1103 INR 1 INR = 0.0095 FKP
30 led 2025 1 FKP = 105.1603 INR 1 INR = 0.0095 FKP
31 led 2025 1 FKP = 105.1546 INR 1 INR = 0.0095 FKP

Feb 2025

DatumFKP-INRINR-FKP
01 úno 2025 1 FKP = 105.268 INR 1 INR = 0.0095 FKP
02 úno 2025 1 FKP = 105.2608 INR 1 INR = 0.0095 FKP
03 úno 2025 1 FKP = 105.7187 INR 1 INR = 0.0095 FKP
04 úno 2025 1 FKP = 105.7554 INR 1 INR = 0.0095 FKP
05 úno 2025 1 FKP = 106.1115 INR 1 INR = 0.0094 FKP
06 úno 2025 1 FKP = 106.3473 INR 1 INR = 0.0094 FKP
07 úno 2025 1 FKP = 106.2634 INR 1 INR = 0.0094 FKP
08 úno 2025 1 FKP = 106.4301 INR 1 INR = 0.0094 FKP
09 úno 2025 1 FKP = 106.5937 INR 1 INR = 0.0094 FKP
10 úno 2025 1 FKP = 106.208 INR 1 INR = 0.0094 FKP
11 úno 2025 1 FKP = 105.2791 INR 1 INR = 0.0095 FKP
12 úno 2025 1 FKP = 105.4772 INR 1 INR = 0.0095 FKP
13 úno 2025 1 FKP = 108.2134 INR 1 INR = 0.0092 FKP
14 úno 2025 1 FKP = 107.8401 INR 1 INR = 0.0093 FKP
15 úno 2025 1 FKP = 107.8429 INR 1 INR = 0.0093 FKP
16 úno 2025 1 FKP = 107.8429 INR 1 INR = 0.0093 FKP
17 úno 2025 1 FKP = 108.1327 INR 1 INR = 0.0092 FKP
18 úno 2025 1 FKP = 109.6395 INR 1 INR = 0.0091 FKP
19 úno 2025 1 FKP = 109.5545 INR 1 INR = 0.0091 FKP
20 úno 2025 1 FKP = 109.2725 INR 1 INR = 0.0092 FKP
21 úno 2025 1 FKP = 109.5018 INR 1 INR = 0.0091 FKP
22 úno 2025 1 FKP = 109.4946 INR 1 INR = 0.0091 FKP
23 úno 2025 1 FKP = 109.4737 INR 1 INR = 0.0091 FKP
24 úno 2025 1 FKP = 109.5634 INR 1 INR = 0.0091 FKP
25 úno 2025 1 FKP = 110.2137 INR 1 INR = 0.0091 FKP
26 úno 2025 1 FKP = 110.258 INR 1 INR = 0.0091 FKP
27 úno 2025 1 FKP = 110.6511 INR 1 INR = 0.009 FKP
28 úno 2025 1 FKP = 110.2473 INR 1 INR = 0.0091 FKP

Mar 2025

DatumFKP-INRINR-FKP
01 bře 2025 1 FKP = 110.1111 INR 1 INR = 0.0091 FKP
02 bře 2025 1 FKP = 110.0121 INR 1 INR = 0.0091 FKP
03 bře 2025 1 FKP = 110.03 INR 1 INR = 0.0091 FKP
04 bře 2025 1 FKP = 110.7722 INR 1 INR = 0.009 FKP
05 bře 2025 1 FKP = 110.8015 INR 1 INR = 0.009 FKP
06 bře 2025 1 FKP = 111.9981 INR 1 INR = 0.0089 FKP
07 bře 2025 1 FKP = 112.1333 INR 1 INR = 0.0089 FKP
08 bře 2025 1 FKP = 112.534 INR 1 INR = 0.0089 FKP
09 bře 2025 1 FKP = 112.5441 INR 1 INR = 0.0089 FKP
10 bře 2025 1 FKP = 112.489 INR 1 INR = 0.0089 FKP
11 bře 2025 1 FKP = 112.6399 INR 1 INR = 0.0089 FKP
12 bře 2025 1 FKP = 112.8624 INR 1 INR = 0.0089 FKP
13 bře 2025 1 FKP = 112.8585 INR 1 INR = 0.0089 FKP
14 bře 2025 1 FKP = 112.5457 INR 1 INR = 0.0089 FKP
15 bře 2025 1 FKP = 112.302 INR 1 INR = 0.0089 FKP
16 bře 2025 1 FKP = 112.4689 INR 1 INR = 0.0089 FKP
17 bře 2025 1 FKP = 112.3351 INR 1 INR = 0.0089 FKP
18 bře 2025 1 FKP = 112.576 INR 1 INR = 0.0089 FKP
19 bře 2025 1 FKP = 112.3674 INR 1 INR = 0.0089 FKP
20 bře 2025 1 FKP = 111.9443 INR 1 INR = 0.0089 FKP
21 bře 2025 1 FKP = 111.9881 INR 1 INR = 0.0089 FKP
22 bře 2025 1 FKP = 110.91 INR 1 INR = 0.009 FKP
23 bře 2025 1 FKP = 111.0872 INR 1 INR = 0.009 FKP
24 bře 2025 1 FKP = 111.2101 INR 1 INR = 0.009 FKP
25 bře 2025 1 FKP = 110.5219 INR 1 INR = 0.009 FKP
26 bře 2025 1 FKP = 110.8866 INR 1 INR = 0.009 FKP
27 bře 2025 1 FKP = 110.4949 INR 1 INR = 0.0091 FKP
28 bře 2025 1 FKP = 110.8738 INR 1 INR = 0.009 FKP
29 bře 2025 1 FKP = 110.6892 INR 1 INR = 0.009 FKP
30 bře 2025 1 FKP = 110.71 INR 1 INR = 0.009 FKP
31 bře 2025 1 FKP = 110.5943 INR 1 INR = 0.009 FKP

Apr 2025

DatumFKP-INRINR-FKP
01 dub 2025 1 FKP = 110.6672 INR 1 INR = 0.009 FKP
02 dub 2025 1 FKP = 110.1695 INR 1 INR = 0.0091 FKP
03 dub 2025 1 FKP = 110.8746 INR 1 INR = 0.009 FKP
04 dub 2025 1 FKP = 111.9044 INR 1 INR = 0.0089 FKP
05 dub 2025 1 FKP = 110.5689 INR 1 INR = 0.009 FKP
06 dub 2025 1 FKP = 110.4318 INR 1 INR = 0.0091 FKP
07 dub 2025 1 FKP = 110.7036 INR 1 INR = 0.009 FKP
08 dub 2025 1 FKP = 109.3742 INR 1 INR = 0.0091 FKP
09 dub 2025 1 FKP = 110.666 INR 1 INR = 0.009 FKP
10 dub 2025 1 FKP = 110.7155 INR 1 INR = 0.009 FKP
11 dub 2025 1 FKP = 111.675 INR 1 INR = 0.009 FKP
12 dub 2025 1 FKP = 112.1889 INR 1 INR = 0.0089 FKP
13 dub 2025 1 FKP = 112.55 INR 1 INR = 0.0089 FKP
14 dub 2025 1 FKP = 112.3889 INR 1 INR = 0.0089 FKP
15 dub 2025 1 FKP = 113.0073 INR 1 INR = 0.0088 FKP
16 dub 2025 1 FKP = 113.3729 INR 1 INR = 0.0088 FKP
17 dub 2025 1 FKP = 113.1278 INR 1 INR = 0.0088 FKP
18 dub 2025 1 FKP = 113.1734 INR 1 INR = 0.0088 FKP
19 dub 2025 1 FKP = 113.3593 INR 1 INR = 0.0088 FKP
20 dub 2025 1 FKP = 113.4345 INR 1 INR = 0.0088 FKP
21 dub 2025 1 FKP = 113.4743 INR 1 INR = 0.0088 FKP
22 dub 2025 1 FKP = 114.0054 INR 1 INR = 0.0088 FKP
23 dub 2025 1 FKP = 114.2703 INR 1 INR = 0.0088 FKP
24 dub 2025 1 FKP = 113.1343 INR 1 INR = 0.0088 FKP
25 dub 2025 1 FKP = 113.6568 INR 1 INR = 0.0088 FKP
26 dub 2025 1 FKP = 113.8117 INR 1 INR = 0.0088 FKP
27 dub 2025 1 FKP = 113.6872 INR 1 INR = 0.0088 FKP
28 dub 2025 1 FKP = 113.2221 INR 1 INR = 0.0088 FKP
29 dub 2025 1 FKP = 114.0254 INR 1 INR = 0.0088 FKP
30 dub 2025 1 FKP = 113.2832 INR 1 INR = 0.0088 FKP

May 2025

DatumFKP-INRINR-FKP
01 kvě 2025 1 FKP = 112.867 INR 1 INR = 0.0089 FKP
02 kvě 2025 1 FKP = 112.0765 INR 1 INR = 0.0089 FKP
03 kvě 2025 1 FKP = 112.2596 INR 1 INR = 0.0089 FKP
04 kvě 2025 1 FKP = 112.3676 INR 1 INR = 0.0089 FKP
05 kvě 2025 1 FKP = 111.9214 INR 1 INR = 0.0089 FKP
06 kvě 2025 1 FKP = 112.0603 INR 1 INR = 0.0089 FKP
07 kvě 2025 1 FKP = 113.2567 INR 1 INR = 0.0088 FKP
08 kvě 2025 1 FKP = 114.1086 INR 1 INR = 0.0088 FKP
09 kvě 2025 1 FKP = 113.4082 INR 1 INR = 0.0088 FKP
10 kvě 2025 1 FKP = 113.7319 INR 1 INR = 0.0088 FKP
11 kvě 2025 1 FKP = 113.6291 INR 1 INR = 0.0088 FKP
12 kvě 2025 1 FKP = 112.7979 INR 1 INR = 0.0089 FKP
13 kvě 2025 1 FKP = 112.5116 INR 1 INR = 0.0089 FKP
14 kvě 2025 1 FKP = 113.264 INR 1 INR = 0.0088 FKP
15 kvě 2025 1 FKP = 113.7707 INR 1 INR = 0.0088 FKP
16 kvě 2025 1 FKP = 113.6962 INR 1 INR = 0.0088 FKP
17 kvě 2025 1 FKP = 113.4624 INR 1 INR = 0.0088 FKP
18 kvě 2025 1 FKP = 113.6772 INR 1 INR = 0.0088 FKP
19 kvě 2025 1 FKP = 113.3921 INR 1 INR = 0.0088 FKP
20 kvě 2025 1 FKP = 114.31 INR 1 INR = 0.0087 FKP
21 kvě 2025 1 FKP = 114.4527 INR 1 INR = 0.0087 FKP
22 kvě 2025 1 FKP = 115.5763 INR 1 INR = 0.0087 FKP
23 kvě 2025 1 FKP = 114.568 INR 1 INR = 0.0087 FKP
24 kvě 2025 1 FKP = 115.0127 INR 1 INR = 0.0087 FKP
25 kvě 2025 1 FKP = 115.1992 INR 1 INR = 0.0087 FKP
26 kvě 2025 1 FKP = 114.863 INR 1 INR = 0.0087 FKP
27 kvě 2025 1 FKP = 115.8152 INR 1 INR = 0.0086 FKP
28 kvě 2025 1 FKP = 115.266 INR 1 INR = 0.0087 FKP
29 kvě 2025 1 FKP = 115.0581 INR 1 INR = 0.0087 FKP
30 kvě 2025 1 FKP = 115.3862 INR 1 INR = 0.0087 FKP
31 kvě 2025 1 FKP = 115.2386 INR 1 INR = 0.0087 FKP

Jun 2025

DatumFKP-INRINR-FKP
01 čvn 2025 1 FKP = 115.1545 INR 1 INR = 0.0087 FKP
02 čvn 2025 1 FKP = 115.014 INR 1 INR = 0.0087 FKP
03 čvn 2025 1 FKP = 116.0343 INR 1 INR = 0.0086 FKP
04 čvn 2025 1 FKP = 116.114 INR 1 INR = 0.0086 FKP
05 čvn 2025 1 FKP = 116.436 INR 1 INR = 0.0086 FKP
06 čvn 2025 1 FKP = 116.4389 INR 1 INR = 0.0086 FKP
07 čvn 2025 1 FKP = 116.077 INR 1 INR = 0.0086 FKP
08 čvn 2025 1 FKP = 116.149 INR 1 INR = 0.0086 FKP
09 čvn 2025 1 FKP = 115.9215 INR 1 INR = 0.0086 FKP
10 čvn 2025 1 FKP = 116.0872 INR 1 INR = 0.0086 FKP
11 čvn 2025 1 FKP = 115.516 INR 1 INR = 0.0087 FKP
12 čvn 2025 1 FKP = 115.9374 INR 1 INR = 0.0086 FKP
13 čvn 2025 1 FKP = 117.0157 INR 1 INR = 0.0085 FKP
14 čvn 2025 1 FKP = 117.1514 INR 1 INR = 0.0085 FKP

Informace o směnných kurzech FKP-INR a INR-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Indie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats