> Směnné kurzy FKP-HUF a HUF-FKP v roce 2025

Směnné kurzy FKP-HUF a HUF-FKP v roce 2025

Směnné kurzy FKP-HUF a HUF-FKP

Níže najdete směnné kurzy FKP-HUF a HUF-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 FKP = 468,2962 HUF

1 HUF = 0,0021 FKP

1 r. 2 r. 3 r.

FKP na HUFHUF na FKP

Jan 2025

Datum	FKP-HUF	HUF-FKP
01 led 2025	1 FKP = 499.1073 HUF	1 HUF = 0.002 FKP
02 led 2025	1 FKP = 504.8769 HUF	1 HUF = 0.002 FKP
03 led 2025	1 FKP = 508.4691 HUF	1 HUF = 0.002 FKP
04 led 2025	1 FKP = 509.1533 HUF	1 HUF = 0.002 FKP
05 led 2025	1 FKP = 509.1533 HUF	1 HUF = 0.002 FKP
06 led 2025	1 FKP = 502.6097 HUF	1 HUF = 0.002 FKP
07 led 2025	1 FKP = 505.2435 HUF	1 HUF = 0.002 FKP
08 led 2025	1 FKP = 509.7841 HUF	1 HUF = 0.002 FKP
09 led 2025	1 FKP = 507.3218 HUF	1 HUF = 0.002 FKP
10 led 2025	1 FKP = 506.8805 HUF	1 HUF = 0.002 FKP
11 led 2025	1 FKP = 509.4438 HUF	1 HUF = 0.002 FKP
12 led 2025	1 FKP = 509.4438 HUF	1 HUF = 0.002 FKP
13 led 2025	1 FKP = 490.9695 HUF	1 HUF = 0.002 FKP
14 led 2025	1 FKP = 488.0083 HUF	1 HUF = 0.002 FKP
15 led 2025	1 FKP = 483.7408 HUF	1 HUF = 0.0021 FKP
16 led 2025	1 FKP = 486.4698 HUF	1 HUF = 0.0021 FKP
17 led 2025	1 FKP = 486.4702 HUF	1 HUF = 0.0021 FKP
18 led 2025	1 FKP = 488.2349 HUF	1 HUF = 0.002 FKP
19 led 2025	1 FKP = 488.2671 HUF	1 HUF = 0.002 FKP
20 led 2025	1 FKP = 486.1359 HUF	1 HUF = 0.0021 FKP
21 led 2025	1 FKP = 481.9773 HUF	1 HUF = 0.0021 FKP
22 led 2025	1 FKP = 477.9131 HUF	1 HUF = 0.0021 FKP
23 led 2025	1 FKP = 477.867 HUF	1 HUF = 0.0021 FKP
24 led 2025	1 FKP = 473.884 HUF	1 HUF = 0.0021 FKP
25 led 2025	1 FKP = 472.0694 HUF	1 HUF = 0.0021 FKP
26 led 2025	1 FKP = 472.0694 HUF	1 HUF = 0.0021 FKP
27 led 2025	1 FKP = 472.1666 HUF	1 HUF = 0.0021 FKP
28 led 2025	1 FKP = 475.4691 HUF	1 HUF = 0.0021 FKP
29 led 2025	1 FKP = 476.292 HUF	1 HUF = 0.0021 FKP
30 led 2025	1 FKP = 475.6994 HUF	1 HUF = 0.0021 FKP
31 led 2025	1 FKP = 476.8774 HUF	1 HUF = 0.0021 FKP

Feb 2025

Datum	FKP-HUF	HUF-FKP
01 úno 2025	1 FKP = 477.8494 HUF	1 HUF = 0.0021 FKP
02 úno 2025	1 FKP = 477.8494 HUF	1 HUF = 0.0021 FKP
03 úno 2025	1 FKP = 482.936 HUF	1 HUF = 0.0021 FKP
04 úno 2025	1 FKP = 478.6621 HUF	1 HUF = 0.0021 FKP
05 úno 2025	1 FKP = 473.2325 HUF	1 HUF = 0.0021 FKP
06 úno 2025	1 FKP = 475.811 HUF	1 HUF = 0.0021 FKP
07 úno 2025	1 FKP = 474.4494 HUF	1 HUF = 0.0021 FKP
08 úno 2025	1 FKP = 476.3797 HUF	1 HUF = 0.0021 FKP
09 úno 2025	1 FKP = 476.3797 HUF	1 HUF = 0.0021 FKP
10 úno 2025	1 FKP = 475.5414 HUF	1 HUF = 0.0021 FKP
11 úno 2025	1 FKP = 474.3869 HUF	1 HUF = 0.0021 FKP
12 úno 2025	1 FKP = 471.0616 HUF	1 HUF = 0.0021 FKP
13 úno 2025	1 FKP = 482.0984 HUF	1 HUF = 0.0021 FKP
14 úno 2025	1 FKP = 478.3983 HUF	1 HUF = 0.0021 FKP
15 úno 2025	1 FKP = 477.1022 HUF	1 HUF = 0.0021 FKP
16 úno 2025	1 FKP = 477.1022 HUF	1 HUF = 0.0021 FKP
17 úno 2025	1 FKP = 476.9119 HUF	1 HUF = 0.0021 FKP
18 úno 2025	1 FKP = 484.3375 HUF	1 HUF = 0.0021 FKP
19 úno 2025	1 FKP = 486.7591 HUF	1 HUF = 0.0021 FKP
20 úno 2025	1 FKP = 486.4202 HUF	1 HUF = 0.0021 FKP
21 úno 2025	1 FKP = 488.6911 HUF	1 HUF = 0.002 FKP
22 úno 2025	1 FKP = 487.2796 HUF	1 HUF = 0.0021 FKP
23 úno 2025	1 FKP = 486.9066 HUF	1 HUF = 0.0021 FKP
24 úno 2025	1 FKP = 485.4476 HUF	1 HUF = 0.0021 FKP
25 úno 2025	1 FKP = 483.3986 HUF	1 HUF = 0.0021 FKP
26 úno 2025	1 FKP = 483.2855 HUF	1 HUF = 0.0021 FKP
27 úno 2025	1 FKP = 483.3835 HUF	1 HUF = 0.0021 FKP
28 úno 2025	1 FKP = 485.9307 HUF	1 HUF = 0.0021 FKP

Mar 2025

Datum	FKP-HUF	HUF-FKP
01 bře 2025	1 FKP = 489.4988 HUF	1 HUF = 0.002 FKP
02 bře 2025	1 FKP = 488.9049 HUF	1 HUF = 0.002 FKP
03 bře 2025	1 FKP = 489.0871 HUF	1 HUF = 0.002 FKP
04 bře 2025	1 FKP = 480.444 HUF	1 HUF = 0.0021 FKP
05 bře 2025	1 FKP = 474.0771 HUF	1 HUF = 0.0021 FKP
06 bře 2025	1 FKP = 477.3604 HUF	1 HUF = 0.0021 FKP
07 bře 2025	1 FKP = 474.4436 HUF	1 HUF = 0.0021 FKP
08 bře 2025	1 FKP = 473.847 HUF	1 HUF = 0.0021 FKP
09 bře 2025	1 FKP = 474.4333 HUF	1 HUF = 0.0021 FKP
10 bře 2025	1 FKP = 474.2986 HUF	1 HUF = 0.0021 FKP
11 bře 2025	1 FKP = 476.2217 HUF	1 HUF = 0.0021 FKP
12 bře 2025	1 FKP = 475.1255 HUF	1 HUF = 0.0021 FKP
13 bře 2025	1 FKP = 478.0832 HUF	1 HUF = 0.0021 FKP
14 bře 2025	1 FKP = 475.9785 HUF	1 HUF = 0.0021 FKP
15 bře 2025	1 FKP = 474.0644 HUF	1 HUF = 0.0021 FKP
16 bře 2025	1 FKP = 474.4582 HUF	1 HUF = 0.0021 FKP
17 bře 2025	1 FKP = 474.3402 HUF	1 HUF = 0.0021 FKP
18 bře 2025	1 FKP = 472.8308 HUF	1 HUF = 0.0021 FKP
19 bře 2025	1 FKP = 472.615 HUF	1 HUF = 0.0021 FKP
20 bře 2025	1 FKP = 474.7502 HUF	1 HUF = 0.0021 FKP
21 bře 2025	1 FKP = 477.0908 HUF	1 HUF = 0.0021 FKP
22 bře 2025	1 FKP = 473.9207 HUF	1 HUF = 0.0021 FKP
23 bře 2025	1 FKP = 474.5281 HUF	1 HUF = 0.0021 FKP
24 bře 2025	1 FKP = 474.9813 HUF	1 HUF = 0.0021 FKP
25 bře 2025	1 FKP = 476.6178 HUF	1 HUF = 0.0021 FKP
26 bře 2025	1 FKP = 481.0208 HUF	1 HUF = 0.0021 FKP
27 bře 2025	1 FKP = 479.0587 HUF	1 HUF = 0.0021 FKP
28 bře 2025	1 FKP = 484.382 HUF	1 HUF = 0.0021 FKP
29 bře 2025	1 FKP = 481.6175 HUF	1 HUF = 0.0021 FKP
30 bře 2025	1 FKP = 480.8899 HUF	1 HUF = 0.0021 FKP
31 bře 2025	1 FKP = 481.3628 HUF	1 HUF = 0.0021 FKP

Apr 2025

Datum	FKP-HUF	HUF-FKP
01 dub 2025	1 FKP = 481.4888 HUF	1 HUF = 0.0021 FKP
02 dub 2025	1 FKP = 478.4854 HUF	1 HUF = 0.0021 FKP
03 dub 2025	1 FKP = 477.1684 HUF	1 HUF = 0.0021 FKP
04 dub 2025	1 FKP = 480.3302 HUF	1 HUF = 0.0021 FKP
05 dub 2025	1 FKP = 478.8319 HUF	1 HUF = 0.0021 FKP
06 dub 2025	1 FKP = 478.2384 HUF	1 HUF = 0.0021 FKP
07 dub 2025	1 FKP = 480.216 HUF	1 HUF = 0.0021 FKP
08 dub 2025	1 FKP = 475.9164 HUF	1 HUF = 0.0021 FKP
09 dub 2025	1 FKP = 472.6753 HUF	1 HUF = 0.0021 FKP
10 dub 2025	1 FKP = 473.6439 HUF	1 HUF = 0.0021 FKP
11 dub 2025	1 FKP = 471.6849 HUF	1 HUF = 0.0021 FKP
12 dub 2025	1 FKP = 470.9104 HUF	1 HUF = 0.0021 FKP
13 dub 2025	1 FKP = 472.0004 HUF	1 HUF = 0.0021 FKP
14 dub 2025	1 FKP = 470.8214 HUF	1 HUF = 0.0021 FKP
15 dub 2025	1 FKP = 475.0404 HUF	1 HUF = 0.0021 FKP
16 dub 2025	1 FKP = 478.0708 HUF	1 HUF = 0.0021 FKP
17 dub 2025	1 FKP = 475.2011 HUF	1 HUF = 0.0021 FKP
18 dub 2025	1 FKP = 476.0166 HUF	1 HUF = 0.0021 FKP
19 dub 2025	1 FKP = 476.7987 HUF	1 HUF = 0.0021 FKP
20 dub 2025	1 FKP = 477.1151 HUF	1 HUF = 0.0021 FKP
21 dub 2025	1 FKP = 477.2823 HUF	1 HUF = 0.0021 FKP
22 dub 2025	1 FKP = 476.6999 HUF	1 HUF = 0.0021 FKP
23 dub 2025	1 FKP = 479.3534 HUF	1 HUF = 0.0021 FKP
24 dub 2025	1 FKP = 474.7755 HUF	1 HUF = 0.0021 FKP
25 dub 2025	1 FKP = 476.2557 HUF	1 HUF = 0.0021 FKP
26 dub 2025	1 FKP = 475.7884 HUF	1 HUF = 0.0021 FKP
27 dub 2025	1 FKP = 475.2679 HUF	1 HUF = 0.0021 FKP
28 dub 2025	1 FKP = 474.3407 HUF	1 HUF = 0.0021 FKP
29 dub 2025	1 FKP = 475.6473 HUF	1 HUF = 0.0021 FKP
30 dub 2025	1 FKP = 476.0162 HUF	1 HUF = 0.0021 FKP

May 2025

Datum	FKP-HUF	HUF-FKP
01 kvě 2025	1 FKP = 475.4675 HUF	1 HUF = 0.0021 FKP
02 kvě 2025	1 FKP = 473.0543 HUF	1 HUF = 0.0021 FKP
03 kvě 2025	1 FKP = 475.4204 HUF	1 HUF = 0.0021 FKP
04 kvě 2025	1 FKP = 475.0865 HUF	1 HUF = 0.0021 FKP
05 kvě 2025	1 FKP = 473.3727 HUF	1 HUF = 0.0021 FKP
06 kvě 2025	1 FKP = 474.8671 HUF	1 HUF = 0.0021 FKP
07 kvě 2025	1 FKP = 475.3417 HUF	1 HUF = 0.0021 FKP
08 kvě 2025	1 FKP = 479.1546 HUF	1 HUF = 0.0021 FKP
09 kvě 2025	1 FKP = 477.9121 HUF	1 HUF = 0.0021 FKP
10 kvě 2025	1 FKP = 478.3216 HUF	1 HUF = 0.0021 FKP
11 kvě 2025	1 FKP = 477.9427 HUF	1 HUF = 0.0021 FKP
12 kvě 2025	1 FKP = 486.8442 HUF	1 HUF = 0.0021 FKP
13 kvě 2025	1 FKP = 480.481 HUF	1 HUF = 0.0021 FKP
14 kvě 2025	1 FKP = 478.237 HUF	1 HUF = 0.0021 FKP
15 kvě 2025	1 FKP = 479.5785 HUF	1 HUF = 0.0021 FKP
16 kvě 2025	1 FKP = 477.9903 HUF	1 HUF = 0.0021 FKP
17 kvě 2025	1 FKP = 478.4247 HUF	1 HUF = 0.0021 FKP
18 kvě 2025	1 FKP = 479.3303 HUF	1 HUF = 0.0021 FKP
19 kvě 2025	1 FKP = 474.2179 HUF	1 HUF = 0.0021 FKP
20 kvě 2025	1 FKP = 478.2731 HUF	1 HUF = 0.0021 FKP
21 kvě 2025	1 FKP = 474.8357 HUF	1 HUF = 0.0021 FKP
22 kvě 2025	1 FKP = 479.5328 HUF	1 HUF = 0.0021 FKP
23 kvě 2025	1 FKP = 476.314 HUF	1 HUF = 0.0021 FKP
24 kvě 2025	1 FKP = 479.911 HUF	1 HUF = 0.0021 FKP
25 kvě 2025	1 FKP = 480.6894 HUF	1 HUF = 0.0021 FKP
26 kvě 2025	1 FKP = 478.8715 HUF	1 HUF = 0.0021 FKP
27 kvě 2025	1 FKP = 483.1613 HUF	1 HUF = 0.0021 FKP
28 kvě 2025	1 FKP = 480.4601 HUF	1 HUF = 0.0021 FKP
29 kvě 2025	1 FKP = 482.407 HUF	1 HUF = 0.0021 FKP
30 kvě 2025	1 FKP = 480.013 HUF	1 HUF = 0.0021 FKP
31 kvě 2025	1 FKP = 479.1972 HUF	1 HUF = 0.0021 FKP

Jun 2025

Datum	FKP-HUF	HUF-FKP
01 čvn 2025	1 FKP = 478.8517 HUF	1 HUF = 0.0021 FKP
02 čvn 2025	1 FKP = 475.0591 HUF	1 HUF = 0.0021 FKP
03 čvn 2025	1 FKP = 479.8289 HUF	1 HUF = 0.0021 FKP
04 čvn 2025	1 FKP = 479.0755 HUF	1 HUF = 0.0021 FKP
05 čvn 2025	1 FKP = 479.2416 HUF	1 HUF = 0.0021 FKP
06 čvn 2025	1 FKP = 479.0404 HUF	1 HUF = 0.0021 FKP
07 čvn 2025	1 FKP = 479.2578 HUF	1 HUF = 0.0021 FKP
08 čvn 2025	1 FKP = 479.5548 HUF	1 HUF = 0.0021 FKP
09 čvn 2025	1 FKP = 476.4987 HUF	1 HUF = 0.0021 FKP
10 čvn 2025	1 FKP = 475.6676 HUF	1 HUF = 0.0021 FKP
11 čvn 2025	1 FKP = 473.5094 HUF	1 HUF = 0.0021 FKP
12 čvn 2025	1 FKP = 468.7263 HUF	1 HUF = 0.0021 FKP
13 čvn 2025	1 FKP = 476.4596 HUF	1 HUF = 0.0021 FKP
14 čvn 2025	1 FKP = 473.726 HUF	1 HUF = 0.0021 FKP
15 čvn 2025	1 FKP = 473.0105 HUF	1 HUF = 0.0021 FKP
16 čvn 2025	1 FKP = 471.1337 HUF	1 HUF = 0.0021 FKP
17 čvn 2025	1 FKP = 473.5456 HUF	1 HUF = 0.0021 FKP
18 čvn 2025	1 FKP = 473.993 HUF	1 HUF = 0.0021 FKP
19 čvn 2025	1 FKP = 473.2948 HUF	1 HUF = 0.0021 FKP
20 čvn 2025	1 FKP = 469.822 HUF	1 HUF = 0.0021 FKP
21 čvn 2025	1 FKP = 470.4849 HUF	1 HUF = 0.0021 FKP
22 čvn 2025	1 FKP = 470.1142 HUF	1 HUF = 0.0021 FKP
23 čvn 2025	1 FKP = 474.6842 HUF	1 HUF = 0.0021 FKP
24 čvn 2025	1 FKP = 467.2728 HUF	1 HUF = 0.0021 FKP
25 čvn 2025	1 FKP = 470.5803 HUF	1 HUF = 0.0021 FKP
26 čvn 2025	1 FKP = 465.8849 HUF	1 HUF = 0.0021 FKP
27 čvn 2025	1 FKP = 468.4209 HUF	1 HUF = 0.0021 FKP
28 čvn 2025	1 FKP = 466.959 HUF	1 HUF = 0.0021 FKP
29 čvn 2025	1 FKP = 467.0629 HUF	1 HUF = 0.0021 FKP
30 čvn 2025	1 FKP = 466.3314 HUF	1 HUF = 0.0021 FKP

Jul 2025

Datum	FKP-HUF	HUF-FKP
01 čvc 2025	1 FKP = 463.8708 HUF	1 HUF = 0.0022 FKP
02 čvc 2025	1 FKP = 465.1136 HUF	1 HUF = 0.0022 FKP
03 čvc 2025	1 FKP = 461.8147 HUF	1 HUF = 0.0022 FKP
04 čvc 2025	1 FKP = 462.2154 HUF	1 HUF = 0.0022 FKP
05 čvc 2025	1 FKP = 462.4284 HUF	1 HUF = 0.0022 FKP
06 čvc 2025	1 FKP = 462.6572 HUF	1 HUF = 0.0022 FKP
07 čvc 2025	1 FKP = 464.9865 HUF	1 HUF = 0.0022 FKP
08 čvc 2025	1 FKP = 464.8391 HUF	1 HUF = 0.0022 FKP
09 čvc 2025	1 FKP = 464.7869 HUF	1 HUF = 0.0022 FKP
10 čvc 2025	1 FKP = 462.4573 HUF	1 HUF = 0.0022 FKP
11 čvc 2025	1 FKP = 463.9204 HUF	1 HUF = 0.0022 FKP
12 čvc 2025	1 FKP = 461.4878 HUF	1 HUF = 0.0022 FKP
13 čvc 2025	1 FKP = 460.9051 HUF	1 HUF = 0.0022 FKP
14 čvc 2025	1 FKP = 463.227 HUF	1 HUF = 0.0022 FKP
15 čvc 2025	1 FKP = 461.078 HUF	1 HUF = 0.0022 FKP
16 čvc 2025	1 FKP = 461.3602 HUF	1 HUF = 0.0022 FKP
17 čvc 2025	1 FKP = 462.809 HUF	1 HUF = 0.0022 FKP
18 čvc 2025	1 FKP = 459.7537 HUF	1 HUF = 0.0022 FKP
19 čvc 2025	1 FKP = 461.2104 HUF	1 HUF = 0.0022 FKP
20 čvc 2025	1 FKP = 460.4141 HUF	1 HUF = 0.0022 FKP
21 čvc 2025	1 FKP = 458.7942 HUF	1 HUF = 0.0022 FKP
22 čvc 2025	1 FKP = 460.7248 HUF	1 HUF = 0.0022 FKP
23 čvc 2025	1 FKP = 460.1177 HUF	1 HUF = 0.0022 FKP
24 čvc 2025	1 FKP = 459.288 HUF	1 HUF = 0.0022 FKP
25 čvc 2025	1 FKP = 457.9842 HUF	1 HUF = 0.0022 FKP
26 čvc 2025	1 FKP = 453.6444 HUF	1 HUF = 0.0022 FKP
27 čvc 2025	1 FKP = 454.1215 HUF	1 HUF = 0.0022 FKP
28 čvc 2025	1 FKP = 460.6516 HUF	1 HUF = 0.0022 FKP
29 čvc 2025	1 FKP = 463.6099 HUF	1 HUF = 0.0022 FKP
30 čvc 2025	1 FKP = 461.6137 HUF	1 HUF = 0.0022 FKP
31 čvc 2025	1 FKP = 464.3492 HUF	1 HUF = 0.0022 FKP

Aug 2025

Datum	FKP-HUF	HUF-FKP
01 srp 2025	1 FKP = 463.3068 HUF	1 HUF = 0.0022 FKP
02 srp 2025	1 FKP = 456.3936 HUF	1 HUF = 0.0022 FKP
03 srp 2025	1 FKP = 456.8525 HUF	1 HUF = 0.0022 FKP
04 srp 2025	1 FKP = 457.3171 HUF	1 HUF = 0.0022 FKP
05 srp 2025	1 FKP = 459.2438 HUF	1 HUF = 0.0022 FKP
06 srp 2025	1 FKP = 456.7065 HUF	1 HUF = 0.0022 FKP
07 srp 2025	1 FKP = 455.1805 HUF	1 HUF = 0.0022 FKP
08 srp 2025	1 FKP = 456.6852 HUF	1 HUF = 0.0022 FKP
09 srp 2025	1 FKP = 456.4964 HUF	1 HUF = 0.0022 FKP
10 srp 2025	1 FKP = 456.5062 HUF	1 HUF = 0.0022 FKP
11 srp 2025	1 FKP = 457.6498 HUF	1 HUF = 0.0022 FKP
12 srp 2025	1 FKP = 457.9291 HUF	1 HUF = 0.0022 FKP
13 srp 2025	1 FKP = 455.4394 HUF	1 HUF = 0.0022 FKP
14 srp 2025	1 FKP = 458.8603 HUF	1 HUF = 0.0022 FKP
15 srp 2025	1 FKP = 457.1517 HUF	1 HUF = 0.0022 FKP
16 srp 2025	1 FKP = 458.1314 HUF	1 HUF = 0.0022 FKP
17 srp 2025	1 FKP = 457.8646 HUF	1 HUF = 0.0022 FKP
18 srp 2025	1 FKP = 459.0285 HUF	1 HUF = 0.0022 FKP
19 srp 2025	1 FKP = 455.5316 HUF	1 HUF = 0.0022 FKP
20 srp 2025	1 FKP = 456.7902 HUF	1 HUF = 0.0022 FKP
21 srp 2025	1 FKP = 457.24 HUF	1 HUF = 0.0022 FKP
22 srp 2025	1 FKP = 457.7263 HUF	1 HUF = 0.0022 FKP
23 srp 2025	1 FKP = 456.3223 HUF	1 HUF = 0.0022 FKP
24 srp 2025	1 FKP = 455.8972 HUF	1 HUF = 0.0022 FKP
25 srp 2025	1 FKP = 457.7929 HUF	1 HUF = 0.0022 FKP
26 srp 2025	1 FKP = 459.7791 HUF	1 HUF = 0.0022 FKP
27 srp 2025	1 FKP = 461.7446 HUF	1 HUF = 0.0022 FKP
28 srp 2025	1 FKP = 458.1878 HUF	1 HUF = 0.0022 FKP
29 srp 2025	1 FKP = 459.7907 HUF	1 HUF = 0.0022 FKP
30 srp 2025	1 FKP = 458.5276 HUF	1 HUF = 0.0022 FKP
31 srp 2025	1 FKP = 458.4015 HUF	1 HUF = 0.0022 FKP

Sep 2025

Datum	FKP-HUF	HUF-FKP
01 zář 2025	1 FKP = 451.574 HUF	1 HUF = 0.0022 FKP
02 zář 2025	1 FKP = 460.012 HUF	1 HUF = 0.0022 FKP
03 zář 2025	1 FKP = 452.1267 HUF	1 HUF = 0.0022 FKP
04 zář 2025	1 FKP = 454.1675 HUF	1 HUF = 0.0022 FKP
05 zář 2025	1 FKP = 452.1058 HUF	1 HUF = 0.0022 FKP
06 zář 2025	1 FKP = 454.0363 HUF	1 HUF = 0.0022 FKP
07 zář 2025	1 FKP = 452.8285 HUF	1 HUF = 0.0022 FKP
08 zář 2025	1 FKP = 452.7386 HUF	1 HUF = 0.0022 FKP
09 zář 2025	1 FKP = 453.462 HUF	1 HUF = 0.0022 FKP
10 zář 2025	1 FKP = 454.9543 HUF	1 HUF = 0.0022 FKP
11 zář 2025	1 FKP = 455.2885 HUF	1 HUF = 0.0022 FKP
12 zář 2025	1 FKP = 452.6962 HUF	1 HUF = 0.0022 FKP
13 zář 2025	1 FKP = 451.1541 HUF	1 HUF = 0.0022 FKP
14 zář 2025	1 FKP = 451.5246 HUF	1 HUF = 0.0022 FKP
15 zář 2025	1 FKP = 449.1378 HUF	1 HUF = 0.0022 FKP
16 zář 2025	1 FKP = 449.5336 HUF	1 HUF = 0.0022 FKP
17 zář 2025	1 FKP = 449.9065 HUF	1 HUF = 0.0022 FKP
18 zář 2025	1 FKP = 449.1046 HUF	1 HUF = 0.0022 FKP
19 zář 2025	1 FKP = 450.4755 HUF	1 HUF = 0.0022 FKP
20 zář 2025	1 FKP = 448.2125 HUF	1 HUF = 0.0022 FKP
21 zář 2025	1 FKP = 448.2753 HUF	1 HUF = 0.0022 FKP
22 zář 2025	1 FKP = 446.0419 HUF	1 HUF = 0.0022 FKP
23 zář 2025	1 FKP = 445.6517 HUF	1 HUF = 0.0022 FKP
24 zář 2025	1 FKP = 449.9206 HUF	1 HUF = 0.0022 FKP
25 zář 2025	1 FKP = 447.8122 HUF	1 HUF = 0.0022 FKP
26 zář 2025	1 FKP = 448.1091 HUF	1 HUF = 0.0022 FKP
27 zář 2025	1 FKP = 447.4744 HUF	1 HUF = 0.0022 FKP
28 zář 2025	1 FKP = 447.4447 HUF	1 HUF = 0.0022 FKP
29 zář 2025	1 FKP = 446.7996 HUF	1 HUF = 0.0022 FKP
30 zář 2025	1 FKP = 446.7069 HUF	1 HUF = 0.0022 FKP

Oct 2025

Datum	FKP-HUF	HUF-FKP
01 říj 2025	1 FKP = 444.846 HUF	1 HUF = 0.0022 FKP
02 říj 2025	1 FKP = 445.6449 HUF	1 HUF = 0.0022 FKP
03 říj 2025	1 FKP = 444.7081 HUF	1 HUF = 0.0022 FKP
04 říj 2025	1 FKP = 445.7656 HUF	1 HUF = 0.0022 FKP
05 říj 2025	1 FKP = 445.5277 HUF	1 HUF = 0.0022 FKP
06 říj 2025	1 FKP = 449.3222 HUF	1 HUF = 0.0022 FKP
07 říj 2025	1 FKP = 453.5017 HUF	1 HUF = 0.0022 FKP
08 říj 2025	1 FKP = 453.5063 HUF	1 HUF = 0.0022 FKP
09 říj 2025	1 FKP = 451.1338 HUF	1 HUF = 0.0022 FKP
10 říj 2025	1 FKP = 449.2112 HUF	1 HUF = 0.0022 FKP
11 říj 2025	1 FKP = 450.9132 HUF	1 HUF = 0.0022 FKP
12 říj 2025	1 FKP = 451.6615 HUF	1 HUF = 0.0022 FKP
13 říj 2025	1 FKP = 453.6354 HUF	1 HUF = 0.0022 FKP
14 říj 2025	1 FKP = 453.1287 HUF	1 HUF = 0.0022 FKP
15 říj 2025	1 FKP = 447.7487 HUF	1 HUF = 0.0022 FKP
16 říj 2025	1 FKP = 447.8665 HUF	1 HUF = 0.0022 FKP
17 říj 2025	1 FKP = 447.9849 HUF	1 HUF = 0.0022 FKP
18 říj 2025	1 FKP = 448.3848 HUF	1 HUF = 0.0022 FKP
19 říj 2025	1 FKP = 449.2685 HUF	1 HUF = 0.0022 FKP
20 říj 2025	1 FKP = 448.7609 HUF	1 HUF = 0.0022 FKP
21 říj 2025	1 FKP = 449.791 HUF	1 HUF = 0.0022 FKP
22 říj 2025	1 FKP = 449.6622 HUF	1 HUF = 0.0022 FKP
23 říj 2025	1 FKP = 449.8653 HUF	1 HUF = 0.0022 FKP
24 říj 2025	1 FKP = 447.323 HUF	1 HUF = 0.0022 FKP
25 říj 2025	1 FKP = 446.0695 HUF	1 HUF = 0.0022 FKP
26 říj 2025	1 FKP = 446.5122 HUF	1 HUF = 0.0022 FKP
27 říj 2025	1 FKP = 446.3426 HUF	1 HUF = 0.0022 FKP
28 říj 2025	1 FKP = 444.7627 HUF	1 HUF = 0.0022 FKP
29 říj 2025	1 FKP = 443.2857 HUF	1 HUF = 0.0023 FKP
30 říj 2025	1 FKP = 445.1579 HUF	1 HUF = 0.0022 FKP
31 říj 2025	1 FKP = 441.1819 HUF	1 HUF = 0.0023 FKP

Nov 2025

Datum	FKP-HUF	HUF-FKP
01 lis 2025	1 FKP = 442.027 HUF	1 HUF = 0.0023 FKP
02 lis 2025	1 FKP = 442.4826 HUF	1 HUF = 0.0023 FKP
03 lis 2025	1 FKP = 442.2998 HUF	1 HUF = 0.0023 FKP
04 lis 2025	1 FKP = 444.5707 HUF	1 HUF = 0.0022 FKP
05 lis 2025	1 FKP = 439.3441 HUF	1 HUF = 0.0023 FKP
06 lis 2025	1 FKP = 437.6472 HUF	1 HUF = 0.0023 FKP
07 lis 2025	1 FKP = 436.6709 HUF	1 HUF = 0.0023 FKP
08 lis 2025	1 FKP = 437.9172 HUF	1 HUF = 0.0023 FKP
09 lis 2025	1 FKP = 437.5767 HUF	1 HUF = 0.0023 FKP
10 lis 2025	1 FKP = 436.4205 HUF	1 HUF = 0.0023 FKP
11 lis 2025	1 FKP = 438.6402 HUF	1 HUF = 0.0023 FKP
12 lis 2025	1 FKP = 438.118 HUF	1 HUF = 0.0023 FKP
13 lis 2025	1 FKP = 433.9536 HUF	1 HUF = 0.0023 FKP
14 lis 2025	1 FKP = 436.4163 HUF	1 HUF = 0.0023 FKP

Informace o směnných kurzech FKP-HUF a HUF-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Maďarsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky