> Směnné kurzy FKP-HTG a HTG-FKP v roce 2025

Směnné kurzy FKP-HTG a HTG-FKP v roce 2025

Směnné kurzy FKP-HTG a HTG-FKP

Níže najdete směnné kurzy FKP-HTG a HTG-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 FKP = 172,0571 HTG

1 HTG = 0,0058 FKP

1 r. 2 r. 3 r.

FKP na HTGHTG na FKP

Jan 2025

Datum	FKP-HTG	HTG-FKP
01 led 2025	1 FKP = 164.8918 HTG	1 HTG = 0.0061 FKP
02 led 2025	1 FKP = 164.9433 HTG	1 HTG = 0.0061 FKP
03 led 2025	1 FKP = 164.9698 HTG	1 HTG = 0.0061 FKP
04 led 2025	1 FKP = 164.6611 HTG	1 HTG = 0.0061 FKP
05 led 2025	1 FKP = 164.6611 HTG	1 HTG = 0.0061 FKP
06 led 2025	1 FKP = 165.07 HTG	1 HTG = 0.0061 FKP
07 led 2025	1 FKP = 164.8765 HTG	1 HTG = 0.0061 FKP
08 led 2025	1 FKP = 164.9113 HTG	1 HTG = 0.0061 FKP
09 led 2025	1 FKP = 164.8348 HTG	1 HTG = 0.0061 FKP
10 led 2025	1 FKP = 164.9468 HTG	1 HTG = 0.0061 FKP
11 led 2025	1 FKP = 165.6784 HTG	1 HTG = 0.006 FKP
12 led 2025	1 FKP = 165.6784 HTG	1 HTG = 0.006 FKP
13 led 2025	1 FKP = 158.1629 HTG	1 HTG = 0.0063 FKP
14 led 2025	1 FKP = 158.6981 HTG	1 HTG = 0.0063 FKP
15 led 2025	1 FKP = 158.5606 HTG	1 HTG = 0.0063 FKP
16 led 2025	1 FKP = 158.6764 HTG	1 HTG = 0.0063 FKP
17 led 2025	1 FKP = 158.5549 HTG	1 HTG = 0.0063 FKP
18 led 2025	1 FKP = 158.5042 HTG	1 HTG = 0.0063 FKP
19 led 2025	1 FKP = 158.5042 HTG	1 HTG = 0.0063 FKP
20 led 2025	1 FKP = 158.7245 HTG	1 HTG = 0.0063 FKP
21 led 2025	1 FKP = 158.5002 HTG	1 HTG = 0.0063 FKP
22 led 2025	1 FKP = 157.6498 HTG	1 HTG = 0.0063 FKP
23 led 2025	1 FKP = 158.7716 HTG	1 HTG = 0.0063 FKP
24 led 2025	1 FKP = 158.6581 HTG	1 HTG = 0.0063 FKP
25 led 2025	1 FKP = 158.3182 HTG	1 HTG = 0.0063 FKP
26 led 2025	1 FKP = 158.3182 HTG	1 HTG = 0.0063 FKP
27 led 2025	1 FKP = 158.7072 HTG	1 HTG = 0.0063 FKP
28 led 2025	1 FKP = 158.79 HTG	1 HTG = 0.0063 FKP
29 led 2025	1 FKP = 158.8011 HTG	1 HTG = 0.0063 FKP
30 led 2025	1 FKP = 158.7025 HTG	1 HTG = 0.0063 FKP
31 led 2025	1 FKP = 158.7646 HTG	1 HTG = 0.0063 FKP

Feb 2025

Datum	FKP-HTG	HTG-FKP
01 úno 2025	1 FKP = 158.7647 HTG	1 HTG = 0.0063 FKP
02 úno 2025	1 FKP = 159.0267 HTG	1 HTG = 0.0063 FKP
03 úno 2025	1 FKP = 158.7493 HTG	1 HTG = 0.0063 FKP
04 úno 2025	1 FKP = 158.8095 HTG	1 HTG = 0.0063 FKP
05 úno 2025	1 FKP = 158.8799 HTG	1 HTG = 0.0063 FKP
06 úno 2025	1 FKP = 158.8639 HTG	1 HTG = 0.0063 FKP
07 úno 2025	1 FKP = 158.9263 HTG	1 HTG = 0.0063 FKP
08 úno 2025	1 FKP = 159.5359 HTG	1 HTG = 0.0063 FKP
09 úno 2025	1 FKP = 159.5359 HTG	1 HTG = 0.0063 FKP
10 úno 2025	1 FKP = 158.9584 HTG	1 HTG = 0.0063 FKP
11 úno 2025	1 FKP = 158.9862 HTG	1 HTG = 0.0063 FKP
12 úno 2025	1 FKP = 159.057 HTG	1 HTG = 0.0063 FKP
13 úno 2025	1 FKP = 162.6015 HTG	1 HTG = 0.0062 FKP
14 úno 2025	1 FKP = 162.8827 HTG	1 HTG = 0.0061 FKP
15 úno 2025	1 FKP = 162.3413 HTG	1 HTG = 0.0062 FKP
16 úno 2025	1 FKP = 162.3413 HTG	1 HTG = 0.0062 FKP
17 úno 2025	1 FKP = 162.702 HTG	1 HTG = 0.0061 FKP
18 úno 2025	1 FKP = 165.0049 HTG	1 HTG = 0.0061 FKP
19 úno 2025	1 FKP = 165.2452 HTG	1 HTG = 0.0061 FKP
20 úno 2025	1 FKP = 164.49 HTG	1 HTG = 0.0061 FKP
21 úno 2025	1 FKP = 166.01 HTG	1 HTG = 0.006 FKP
22 úno 2025	1 FKP = 166.0106 HTG	1 HTG = 0.006 FKP
23 úno 2025	1 FKP = 165.8835 HTG	1 HTG = 0.006 FKP
24 úno 2025	1 FKP = 165.6776 HTG	1 HTG = 0.006 FKP
25 úno 2025	1 FKP = 167.0215 HTG	1 HTG = 0.006 FKP
26 úno 2025	1 FKP = 166.7614 HTG	1 HTG = 0.006 FKP
27 úno 2025	1 FKP = 166.0498 HTG	1 HTG = 0.006 FKP
28 úno 2025	1 FKP = 165.8247 HTG	1 HTG = 0.006 FKP

Mar 2025

Datum	FKP-HTG	HTG-FKP
01 bře 2025	1 FKP = 165.2644 HTG	1 HTG = 0.0061 FKP
02 bře 2025	1 FKP = 167.2337 HTG	1 HTG = 0.006 FKP
03 bře 2025	1 FKP = 166.7637 HTG	1 HTG = 0.006 FKP
04 bře 2025	1 FKP = 166.7955 HTG	1 HTG = 0.006 FKP
05 bře 2025	1 FKP = 166.8295 HTG	1 HTG = 0.006 FKP
06 bře 2025	1 FKP = 168.8549 HTG	1 HTG = 0.0059 FKP
07 bře 2025	1 FKP = 169.3912 HTG	1 HTG = 0.0059 FKP
08 bře 2025	1 FKP = 169.6207 HTG	1 HTG = 0.0059 FKP
09 bře 2025	1 FKP = 169.7589 HTG	1 HTG = 0.0059 FKP
10 bře 2025	1 FKP = 171.8104 HTG	1 HTG = 0.0058 FKP
11 bře 2025	1 FKP = 170.1335 HTG	1 HTG = 0.0059 FKP
12 bře 2025	1 FKP = 169.9 HTG	1 HTG = 0.0059 FKP
13 bře 2025	1 FKP = 170.0349 HTG	1 HTG = 0.0059 FKP
14 bře 2025	1 FKP = 169.8702 HTG	1 HTG = 0.0059 FKP
15 bře 2025	1 FKP = 168.9958 HTG	1 HTG = 0.0059 FKP
16 bře 2025	1 FKP = 172.1362 HTG	1 HTG = 0.0058 FKP
17 bře 2025	1 FKP = 169.76 HTG	1 HTG = 0.0059 FKP
18 bře 2025	1 FKP = 170.4378 HTG	1 HTG = 0.0059 FKP
19 bře 2025	1 FKP = 170.3744 HTG	1 HTG = 0.0059 FKP
20 bře 2025	1 FKP = 170.355 HTG	1 HTG = 0.0059 FKP
21 bře 2025	1 FKP = 170.2565 HTG	1 HTG = 0.0059 FKP
22 bře 2025	1 FKP = 168.615 HTG	1 HTG = 0.0059 FKP
23 bře 2025	1 FKP = 171.9038 HTG	1 HTG = 0.0058 FKP
24 bře 2025	1 FKP = 172.1021 HTG	1 HTG = 0.0058 FKP
25 bře 2025	1 FKP = 169.2991 HTG	1 HTG = 0.0059 FKP
26 bře 2025	1 FKP = 169.6288 HTG	1 HTG = 0.0059 FKP
27 bře 2025	1 FKP = 168.7344 HTG	1 HTG = 0.0059 FKP
28 bře 2025	1 FKP = 169.8729 HTG	1 HTG = 0.0059 FKP
29 bře 2025	1 FKP = 169.7091 HTG	1 HTG = 0.0059 FKP
30 bře 2025	1 FKP = 172.2434 HTG	1 HTG = 0.0058 FKP
31 bře 2025	1 FKP = 169.6363 HTG	1 HTG = 0.0059 FKP

Apr 2025

Datum	FKP-HTG	HTG-FKP
01 dub 2025	1 FKP = 169.1944 HTG	1 HTG = 0.0059 FKP
02 dub 2025	1 FKP = 168.8895 HTG	1 HTG = 0.0059 FKP
03 dub 2025	1 FKP = 168.6507 HTG	1 HTG = 0.0059 FKP
04 dub 2025	1 FKP = 171.1641 HTG	1 HTG = 0.0058 FKP
05 dub 2025	1 FKP = 170.195 HTG	1 HTG = 0.0059 FKP
06 dub 2025	1 FKP = 169.9841 HTG	1 HTG = 0.0059 FKP
07 dub 2025	1 FKP = 169.0327 HTG	1 HTG = 0.0059 FKP
08 dub 2025	1 FKP = 167.4775 HTG	1 HTG = 0.006 FKP
09 dub 2025	1 FKP = 166.9051 HTG	1 HTG = 0.006 FKP
10 dub 2025	1 FKP = 167.4657 HTG	1 HTG = 0.006 FKP
11 dub 2025	1 FKP = 169.9289 HTG	1 HTG = 0.0059 FKP
12 dub 2025	1 FKP = 170.3915 HTG	1 HTG = 0.0059 FKP
13 dub 2025	1 FKP = 173.7362 HTG	1 HTG = 0.0058 FKP
14 dub 2025	1 FKP = 173.4122 HTG	1 HTG = 0.0058 FKP
15 dub 2025	1 FKP = 172.4788 HTG	1 HTG = 0.0058 FKP
16 dub 2025	1 FKP = 172.8827 HTG	1 HTG = 0.0058 FKP
17 dub 2025	1 FKP = 172.7453 HTG	1 HTG = 0.0058 FKP
18 dub 2025	1 FKP = 172.8794 HTG	1 HTG = 0.0058 FKP
19 dub 2025	1 FKP = 173.1634 HTG	1 HTG = 0.0058 FKP
20 dub 2025	1 FKP = 173.2783 HTG	1 HTG = 0.0058 FKP
21 dub 2025	1 FKP = 173.339 HTG	1 HTG = 0.0058 FKP
22 dub 2025	1 FKP = 175.0197 HTG	1 HTG = 0.0057 FKP
23 dub 2025	1 FKP = 174.7477 HTG	1 HTG = 0.0057 FKP
24 dub 2025	1 FKP = 173.0767 HTG	1 HTG = 0.0058 FKP
25 dub 2025	1 FKP = 173.7131 HTG	1 HTG = 0.0058 FKP
26 dub 2025	1 FKP = 174.0457 HTG	1 HTG = 0.0057 FKP
27 dub 2025	1 FKP = 173.8553 HTG	1 HTG = 0.0058 FKP
28 dub 2025	1 FKP = 174.2575 HTG	1 HTG = 0.0057 FKP
29 dub 2025	1 FKP = 175.1889 HTG	1 HTG = 0.0057 FKP
30 dub 2025	1 FKP = 174.9894 HTG	1 HTG = 0.0057 FKP

May 2025

Datum	FKP-HTG	HTG-FKP
01 kvě 2025	1 FKP = 174.7922 HTG	1 HTG = 0.0057 FKP
02 kvě 2025	1 FKP = 173.2772 HTG	1 HTG = 0.0058 FKP
03 kvě 2025	1 FKP = 173.7473 HTG	1 HTG = 0.0058 FKP
04 kvě 2025	1 FKP = 173.6253 HTG	1 HTG = 0.0058 FKP
05 kvě 2025	1 FKP = 173.2744 HTG	1 HTG = 0.0058 FKP
06 kvě 2025	1 FKP = 173.5648 HTG	1 HTG = 0.0058 FKP
07 kvě 2025	1 FKP = 174.7107 HTG	1 HTG = 0.0057 FKP
08 kvě 2025	1 FKP = 174.4475 HTG	1 HTG = 0.0057 FKP
09 kvě 2025	1 FKP = 173.4141 HTG	1 HTG = 0.0058 FKP
10 kvě 2025	1 FKP = 173.8096 HTG	1 HTG = 0.0058 FKP
11 kvě 2025	1 FKP = 173.6095 HTG	1 HTG = 0.0058 FKP
12 kvě 2025	1 FKP = 173.66 HTG	1 HTG = 0.0058 FKP
13 kvě 2025	1 FKP = 172.3901 HTG	1 HTG = 0.0058 FKP
14 kvě 2025	1 FKP = 173.9564 HTG	1 HTG = 0.0057 FKP
15 kvě 2025	1 FKP = 173.9673 HTG	1 HTG = 0.0057 FKP
16 kvě 2025	1 FKP = 173.8282 HTG	1 HTG = 0.0058 FKP
17 kvě 2025	1 FKP = 174.0298 HTG	1 HTG = 0.0057 FKP
18 kvě 2025	1 FKP = 174.3593 HTG	1 HTG = 0.0057 FKP
19 kvě 2025	1 FKP = 173.7291 HTG	1 HTG = 0.0058 FKP
20 kvě 2025	1 FKP = 174.739 HTG	1 HTG = 0.0057 FKP
21 kvě 2025	1 FKP = 175.001 HTG	1 HTG = 0.0057 FKP
22 kvě 2025	1 FKP = 175.7268 HTG	1 HTG = 0.0057 FKP
23 kvě 2025	1 FKP = 175.7196 HTG	1 HTG = 0.0057 FKP
24 kvě 2025	1 FKP = 176.4632 HTG	1 HTG = 0.0057 FKP
25 kvě 2025	1 FKP = 176.7495 HTG	1 HTG = 0.0057 FKP
26 kvě 2025	1 FKP = 176.4897 HTG	1 HTG = 0.0057 FKP
27 kvě 2025	1 FKP = 177.1856 HTG	1 HTG = 0.0056 FKP
28 kvě 2025	1 FKP = 176.5859 HTG	1 HTG = 0.0057 FKP
29 kvě 2025	1 FKP = 175.9885 HTG	1 HTG = 0.0057 FKP
30 kvě 2025	1 FKP = 176.2797 HTG	1 HTG = 0.0057 FKP
31 kvě 2025	1 FKP = 176.0219 HTG	1 HTG = 0.0057 FKP

Jun 2025

Datum	FKP-HTG	HTG-FKP
01 čvn 2025	1 FKP = 175.6571 HTG	1 HTG = 0.0057 FKP
02 čvn 2025	1 FKP = 176.1756 HTG	1 HTG = 0.0057 FKP
03 čvn 2025	1 FKP = 177.436 HTG	1 HTG = 0.0056 FKP
04 čvn 2025	1 FKP = 176.7994 HTG	1 HTG = 0.0057 FKP
05 čvn 2025	1 FKP = 177.5251 HTG	1 HTG = 0.0056 FKP
06 čvn 2025	1 FKP = 178.0776 HTG	1 HTG = 0.0056 FKP
07 čvn 2025	1 FKP = 177.7367 HTG	1 HTG = 0.0056 FKP
08 čvn 2025	1 FKP = 177.8468 HTG	1 HTG = 0.0056 FKP
09 čvn 2025	1 FKP = 177.4798 HTG	1 HTG = 0.0056 FKP
10 čvn 2025	1 FKP = 177.7885 HTG	1 HTG = 0.0056 FKP
11 čvn 2025	1 FKP = 177.1979 HTG	1 HTG = 0.0056 FKP
12 čvn 2025	1 FKP = 177.8112 HTG	1 HTG = 0.0056 FKP
13 čvn 2025	1 FKP = 178.3337 HTG	1 HTG = 0.0056 FKP
14 čvn 2025	1 FKP = 177.4848 HTG	1 HTG = 0.0056 FKP
15 čvn 2025	1 FKP = 177.2167 HTG	1 HTG = 0.0056 FKP
16 čvn 2025	1 FKP = 177.6503 HTG	1 HTG = 0.0056 FKP
17 čvn 2025	1 FKP = 177.8902 HTG	1 HTG = 0.0056 FKP
18 čvn 2025	1 FKP = 177.1443 HTG	1 HTG = 0.0056 FKP
19 čvn 2025	1 FKP = 176.4944 HTG	1 HTG = 0.0057 FKP
20 čvn 2025	1 FKP = 176.3687 HTG	1 HTG = 0.0057 FKP
21 čvn 2025	1 FKP = 176.6629 HTG	1 HTG = 0.0057 FKP
22 čvn 2025	1 FKP = 176.5237 HTG	1 HTG = 0.0057 FKP
23 čvn 2025	1 FKP = 176.6439 HTG	1 HTG = 0.0057 FKP
24 čvn 2025	1 FKP = 176.9281 HTG	1 HTG = 0.0057 FKP
25 čvn 2025	1 FKP = 178.4866 HTG	1 HTG = 0.0056 FKP
26 čvn 2025	1 FKP = 178.7194 HTG	1 HTG = 0.0056 FKP
27 čvn 2025	1 FKP = 180.2146 HTG	1 HTG = 0.0055 FKP
28 čvn 2025	1 FKP = 179.7216 HTG	1 HTG = 0.0056 FKP
29 čvn 2025	1 FKP = 179.7616 HTG	1 HTG = 0.0056 FKP
30 čvn 2025	1 FKP = 179.4414 HTG	1 HTG = 0.0056 FKP

Jul 2025

Datum	FKP-HTG	HTG-FKP
01 čvc 2025	1 FKP = 179.9836 HTG	1 HTG = 0.0056 FKP
02 čvc 2025	1 FKP = 180.0932 HTG	1 HTG = 0.0056 FKP
03 čvc 2025	1 FKP = 178.8888 HTG	1 HTG = 0.0056 FKP
04 čvc 2025	1 FKP = 179.1921 HTG	1 HTG = 0.0056 FKP
05 čvc 2025	1 FKP = 179.143 HTG	1 HTG = 0.0056 FKP
06 čvc 2025	1 FKP = 179.2317 HTG	1 HTG = 0.0056 FKP
07 čvc 2025	1 FKP = 178.5805 HTG	1 HTG = 0.0056 FKP
08 čvc 2025	1 FKP = 178.8631 HTG	1 HTG = 0.0056 FKP
09 čvc 2025	1 FKP = 178.1279 HTG	1 HTG = 0.0056 FKP
10 čvc 2025	1 FKP = 178.3386 HTG	1 HTG = 0.0056 FKP
11 čvc 2025	1 FKP = 178.0406 HTG	1 HTG = 0.0056 FKP
12 čvc 2025	1 FKP = 177.1813 HTG	1 HTG = 0.0056 FKP
13 čvc 2025	1 FKP = 177.2253 HTG	1 HTG = 0.0056 FKP
14 čvc 2025	1 FKP = 177.5992 HTG	1 HTG = 0.0056 FKP
15 čvc 2025	1 FKP = 176.5152 HTG	1 HTG = 0.0057 FKP
16 čvc 2025	1 FKP = 175.9127 HTG	1 HTG = 0.0057 FKP
17 čvc 2025	1 FKP = 176.292 HTG	1 HTG = 0.0057 FKP
18 čvc 2025	1 FKP = 176.0369 HTG	1 HTG = 0.0057 FKP
19 čvc 2025	1 FKP = 176.5879 HTG	1 HTG = 0.0057 FKP
20 čvc 2025	1 FKP = 176.283 HTG	1 HTG = 0.0057 FKP
21 čvc 2025	1 FKP = 175.8161 HTG	1 HTG = 0.0057 FKP
22 čvc 2025	1 FKP = 177.114 HTG	1 HTG = 0.0056 FKP
23 čvc 2025	1 FKP = 177.3967 HTG	1 HTG = 0.0056 FKP
24 čvc 2025	1 FKP = 178.0763 HTG	1 HTG = 0.0056 FKP
25 čvc 2025	1 FKP = 177.6179 HTG	1 HTG = 0.0056 FKP
26 čvc 2025	1 FKP = 175.9092 HTG	1 HTG = 0.0057 FKP
27 čvc 2025	1 FKP = 176.0941 HTG	1 HTG = 0.0057 FKP
28 čvc 2025	1 FKP = 176.8783 HTG	1 HTG = 0.0057 FKP
29 čvc 2025	1 FKP = 175.783 HTG	1 HTG = 0.0057 FKP
30 čvc 2025	1 FKP = 175.1032 HTG	1 HTG = 0.0057 FKP
31 čvc 2025	1 FKP = 174.1015 HTG	1 HTG = 0.0057 FKP

Aug 2025

Datum	FKP-HTG	HTG-FKP
01 srp 2025	1 FKP = 173.0274 HTG	1 HTG = 0.0058 FKP
02 srp 2025	1 FKP = 170.9461 HTG	1 HTG = 0.0058 FKP
03 srp 2025	1 FKP = 171.1179 HTG	1 HTG = 0.0058 FKP
04 srp 2025	1 FKP = 174.0913 HTG	1 HTG = 0.0057 FKP
05 srp 2025	1 FKP = 174.447 HTG	1 HTG = 0.0057 FKP
06 srp 2025	1 FKP = 174.6205 HTG	1 HTG = 0.0057 FKP
07 srp 2025	1 FKP = 175.5096 HTG	1 HTG = 0.0057 FKP
08 srp 2025	1 FKP = 175.6144 HTG	1 HTG = 0.0057 FKP
09 srp 2025	1 FKP = 175.7638 HTG	1 HTG = 0.0057 FKP
10 srp 2025	1 FKP = 175.6778 HTG	1 HTG = 0.0057 FKP
11 srp 2025	1 FKP = 176.1803 HTG	1 HTG = 0.0057 FKP
12 srp 2025	1 FKP = 175.8959 HTG	1 HTG = 0.0057 FKP
13 srp 2025	1 FKP = 177.1197 HTG	1 HTG = 0.0056 FKP
14 srp 2025	1 FKP = 177.7845 HTG	1 HTG = 0.0056 FKP
15 srp 2025	1 FKP = 177.2497 HTG	1 HTG = 0.0056 FKP
16 srp 2025	1 FKP = 177.3973 HTG	1 HTG = 0.0056 FKP
17 srp 2025	1 FKP = 177.0894 HTG	1 HTG = 0.0056 FKP
18 srp 2025	1 FKP = 177.3374 HTG	1 HTG = 0.0056 FKP
19 srp 2025	1 FKP = 177.0316 HTG	1 HTG = 0.0056 FKP
20 srp 2025	1 FKP = 176.5628 HTG	1 HTG = 0.0057 FKP
21 srp 2025	1 FKP = 175.9177 HTG	1 HTG = 0.0057 FKP
22 srp 2025	1 FKP = 175.4623 HTG	1 HTG = 0.0057 FKP
23 srp 2025	1 FKP = 176.9286 HTG	1 HTG = 0.0057 FKP
24 srp 2025	1 FKP = 174.8943 HTG	1 HTG = 0.0057 FKP
25 srp 2025	1 FKP = 176.056 HTG	1 HTG = 0.0057 FKP
26 srp 2025	1 FKP = 177.1157 HTG	1 HTG = 0.0056 FKP
27 srp 2025	1 FKP = 176.3975 HTG	1 HTG = 0.0057 FKP
28 srp 2025	1 FKP = 176.2969 HTG	1 HTG = 0.0057 FKP
29 srp 2025	1 FKP = 176.9208 HTG	1 HTG = 0.0057 FKP
30 srp 2025	1 FKP = 176.5348 HTG	1 HTG = 0.0057 FKP
31 srp 2025	1 FKP = 176.4862 HTG	1 HTG = 0.0057 FKP

Sep 2025

Datum	FKP-HTG	HTG-FKP
01 zář 2025	1 FKP = 174.9929 HTG	1 HTG = 0.0057 FKP
02 zář 2025	1 FKP = 177.1544 HTG	1 HTG = 0.0056 FKP
03 zář 2025	1 FKP = 175.123 HTG	1 HTG = 0.0057 FKP
04 zář 2025	1 FKP = 176.0229 HTG	1 HTG = 0.0057 FKP
05 zář 2025	1 FKP = 175.731 HTG	1 HTG = 0.0057 FKP
06 zář 2025	1 FKP = 176.5124 HTG	1 HTG = 0.0057 FKP
07 zář 2025	1 FKP = 176.0428 HTG	1 HTG = 0.0057 FKP
08 zář 2025	1 FKP = 176.4775 HTG	1 HTG = 0.0057 FKP
09 zář 2025	1 FKP = 177.2406 HTG	1 HTG = 0.0056 FKP
10 zář 2025	1 FKP = 176.9791 HTG	1 HTG = 0.0057 FKP
11 zář 2025	1 FKP = 177.3229 HTG	1 HTG = 0.0056 FKP
12 zář 2025	1 FKP = 177.5658 HTG	1 HTG = 0.0056 FKP
13 zář 2025	1 FKP = 177.198 HTG	1 HTG = 0.0056 FKP
14 zář 2025	1 FKP = 177.3435 HTG	1 HTG = 0.0056 FKP
15 zář 2025	1 FKP = 177.2504 HTG	1 HTG = 0.0056 FKP
16 zář 2025	1 FKP = 178.117 HTG	1 HTG = 0.0056 FKP
17 zář 2025	1 FKP = 177.8789 HTG	1 HTG = 0.0056 FKP
18 zář 2025	1 FKP = 178.8444 HTG	1 HTG = 0.0056 FKP
19 zář 2025	1 FKP = 177.3157 HTG	1 HTG = 0.0056 FKP
20 zář 2025	1 FKP = 176.494 HTG	1 HTG = 0.0057 FKP
21 zář 2025	1 FKP = 176.6773 HTG	1 HTG = 0.0057 FKP
22 zář 2025	1 FKP = 176.7298 HTG	1 HTG = 0.0057 FKP
23 zář 2025	1 FKP = 176.7314 HTG	1 HTG = 0.0057 FKP
24 zář 2025	1 FKP = 176.8428 HTG	1 HTG = 0.0057 FKP
25 zář 2025	1 FKP = 176.0218 HTG	1 HTG = 0.0057 FKP
26 zář 2025	1 FKP = 174.5923 HTG	1 HTG = 0.0057 FKP
27 zář 2025	1 FKP = 174.8095 HTG	1 HTG = 0.0057 FKP
28 zář 2025	1 FKP = 174.7135 HTG	1 HTG = 0.0057 FKP
29 zář 2025	1 FKP = 175.3858 HTG	1 HTG = 0.0057 FKP
30 zář 2025	1 FKP = 175.8824 HTG	1 HTG = 0.0057 FKP

Oct 2025

Datum	FKP-HTG	HTG-FKP
01 říj 2025	1 FKP = 175.7554 HTG	1 HTG = 0.0057 FKP
02 říj 2025	1 FKP = 176.3407 HTG	1 HTG = 0.0057 FKP
03 říj 2025	1 FKP = 175.6797 HTG	1 HTG = 0.0057 FKP
04 říj 2025	1 FKP = 176.3266 HTG	1 HTG = 0.0057 FKP
05 říj 2025	1 FKP = 176.2325 HTG	1 HTG = 0.0057 FKP
06 říj 2025	1 FKP = 176.2389 HTG	1 HTG = 0.0057 FKP
07 říj 2025	1 FKP = 176.4331 HTG	1 HTG = 0.0057 FKP
08 říj 2025	1 FKP = 175.9329 HTG	1 HTG = 0.0057 FKP
09 říj 2025	1 FKP = 175.1504 HTG	1 HTG = 0.0057 FKP
10 říj 2025	1 FKP = 174.3444 HTG	1 HTG = 0.0057 FKP
11 říj 2025	1 FKP = 173.9615 HTG	1 HTG = 0.0057 FKP
12 říj 2025	1 FKP = 174.2502 HTG	1 HTG = 0.0057 FKP
13 říj 2025	1 FKP = 174.9472 HTG	1 HTG = 0.0057 FKP
14 říj 2025	1 FKP = 174.6475 HTG	1 HTG = 0.0057 FKP
15 říj 2025	1 FKP = 174.1893 HTG	1 HTG = 0.0057 FKP
16 říj 2025	1 FKP = 175.3416 HTG	1 HTG = 0.0057 FKP
17 říj 2025	1 FKP = 176.0784 HTG	1 HTG = 0.0057 FKP
18 říj 2025	1 FKP = 176.5406 HTG	1 HTG = 0.0057 FKP
19 říj 2025	1 FKP = 176.8886 HTG	1 HTG = 0.0057 FKP
20 říj 2025	1 FKP = 175.7626 HTG	1 HTG = 0.0057 FKP
21 říj 2025	1 FKP = 175.5423 HTG	1 HTG = 0.0057 FKP
22 říj 2025	1 FKP = 175.1642 HTG	1 HTG = 0.0057 FKP
23 říj 2025	1 FKP = 174.982 HTG	1 HTG = 0.0057 FKP
24 říj 2025	1 FKP = 174.4519 HTG	1 HTG = 0.0057 FKP
25 říj 2025	1 FKP = 174.1121 HTG	1 HTG = 0.0057 FKP
26 říj 2025	1 FKP = 174.0796 HTG	1 HTG = 0.0057 FKP
27 říj 2025	1 FKP = 174.9602 HTG	1 HTG = 0.0057 FKP
28 říj 2025	1 FKP = 174.5923 HTG	1 HTG = 0.0057 FKP
29 říj 2025	1 FKP = 173.7156 HTG	1 HTG = 0.0058 FKP
30 říj 2025	1 FKP = 173.364 HTG	1 HTG = 0.0058 FKP
31 říj 2025	1 FKP = 172.1307 HTG	1 HTG = 0.0058 FKP

Nov 2025

Datum	FKP-HTG	HTG-FKP
01 lis 2025	1 FKP = 171.3671 HTG	1 HTG = 0.0058 FKP
02 lis 2025	1 FKP = 171.5437 HTG	1 HTG = 0.0058 FKP
03 lis 2025	1 FKP = 172.1663 HTG	1 HTG = 0.0058 FKP
04 lis 2025	1 FKP = 172.1707 HTG	1 HTG = 0.0058 FKP
05 lis 2025	1 FKP = 170.7485 HTG	1 HTG = 0.0059 FKP
06 lis 2025	1 FKP = 170.7027 HTG	1 HTG = 0.0059 FKP
07 lis 2025	1 FKP = 174.3546 HTG	1 HTG = 0.0057 FKP
08 lis 2025	1 FKP = 175.1463 HTG	1 HTG = 0.0057 FKP
09 lis 2025	1 FKP = 175.0101 HTG	1 HTG = 0.0057 FKP
10 lis 2025	1 FKP = 172.1681 HTG	1 HTG = 0.0058 FKP
11 lis 2025	1 FKP = 172.0915 HTG	1 HTG = 0.0058 FKP
12 lis 2025	1 FKP = 172.4196 HTG	1 HTG = 0.0058 FKP
13 lis 2025	1 FKP = 171.787 HTG	1 HTG = 0.0058 FKP
14 lis 2025	1 FKP = 172.9591 HTG	1 HTG = 0.0058 FKP

Informace o směnných kurzech FKP-HTG a HTG-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Haiti coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky