currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-HNL a HNL-FKP v roce 2025

Směnné kurzy FKP-HNL a HNL-FKP v roce 2025

Směnné kurzy FKP-HNL a HNL-FKP

Níže najdete směnné kurzy FKP-HNL a HNL-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 33,084 HNL
1 HNL = 0,0302 FKP

Jan 2025

DatumFKP-HNLHNL-FKP
01 led 2025 1 FKP = 32.0605 HNL 1 HNL = 0.0312 FKP
02 led 2025 1 FKP = 32.0843 HNL 1 HNL = 0.0312 FKP
03 led 2025 1 FKP = 32.0971 HNL 1 HNL = 0.0312 FKP
04 led 2025 1 FKP = 32.0374 HNL 1 HNL = 0.0312 FKP
05 led 2025 1 FKP = 32.0374 HNL 1 HNL = 0.0312 FKP
06 led 2025 1 FKP = 32.1225 HNL 1 HNL = 0.0311 FKP
07 led 2025 1 FKP = 32.1144 HNL 1 HNL = 0.0311 FKP
08 led 2025 1 FKP = 32.1366 HNL 1 HNL = 0.0311 FKP
09 led 2025 1 FKP = 32.0968 HNL 1 HNL = 0.0312 FKP
10 led 2025 1 FKP = 32.1109 HNL 1 HNL = 0.0311 FKP
11 led 2025 1 FKP = 32.253 HNL 1 HNL = 0.031 FKP
12 led 2025 1 FKP = 32.253 HNL 1 HNL = 0.031 FKP
13 led 2025 1 FKP = 30.8103 HNL 1 HNL = 0.0325 FKP
14 led 2025 1 FKP = 30.9228 HNL 1 HNL = 0.0323 FKP
15 led 2025 1 FKP = 30.882 HNL 1 HNL = 0.0324 FKP
16 led 2025 1 FKP = 30.9076 HNL 1 HNL = 0.0324 FKP
17 led 2025 1 FKP = 30.896 HNL 1 HNL = 0.0324 FKP
18 led 2025 1 FKP = 30.8855 HNL 1 HNL = 0.0324 FKP
19 led 2025 1 FKP = 30.8855 HNL 1 HNL = 0.0324 FKP
20 led 2025 1 FKP = 30.9284 HNL 1 HNL = 0.0323 FKP
21 led 2025 1 FKP = 30.9072 HNL 1 HNL = 0.0324 FKP
22 led 2025 1 FKP = 30.741 HNL 1 HNL = 0.0325 FKP
23 led 2025 1 FKP = 30.9294 HNL 1 HNL = 0.0323 FKP
24 led 2025 1 FKP = 30.9266 HNL 1 HNL = 0.0323 FKP
25 led 2025 1 FKP = 30.8604 HNL 1 HNL = 0.0324 FKP
26 led 2025 1 FKP = 30.8604 HNL 1 HNL = 0.0324 FKP
27 led 2025 1 FKP = 30.9192 HNL 1 HNL = 0.0323 FKP
28 led 2025 1 FKP = 30.9501 HNL 1 HNL = 0.0323 FKP
29 led 2025 1 FKP = 30.9448 HNL 1 HNL = 0.0323 FKP
30 led 2025 1 FKP = 30.9139 HNL 1 HNL = 0.0323 FKP
31 led 2025 1 FKP = 30.92 HNL 1 HNL = 0.0323 FKP

Feb 2025

DatumFKP-HNLHNL-FKP
01 úno 2025 1 FKP = 30.92 HNL 1 HNL = 0.0323 FKP
02 úno 2025 1 FKP = 30.9711 HNL 1 HNL = 0.0323 FKP
03 úno 2025 1 FKP = 30.9169 HNL 1 HNL = 0.0323 FKP
04 úno 2025 1 FKP = 30.9289 HNL 1 HNL = 0.0323 FKP
05 úno 2025 1 FKP = 30.9526 HNL 1 HNL = 0.0323 FKP
06 úno 2025 1 FKP = 30.9503 HNL 1 HNL = 0.0323 FKP
07 úno 2025 1 FKP = 30.9666 HNL 1 HNL = 0.0323 FKP
08 úno 2025 1 FKP = 31.086 HNL 1 HNL = 0.0322 FKP
09 úno 2025 1 FKP = 31.086 HNL 1 HNL = 0.0322 FKP
10 úno 2025 1 FKP = 30.9722 HNL 1 HNL = 0.0323 FKP
11 úno 2025 1 FKP = 30.9435 HNL 1 HNL = 0.0323 FKP
12 úno 2025 1 FKP = 30.9604 HNL 1 HNL = 0.0323 FKP
13 úno 2025 1 FKP = 31.6486 HNL 1 HNL = 0.0316 FKP
14 úno 2025 1 FKP = 31.7347 HNL 1 HNL = 0.0315 FKP
15 úno 2025 1 FKP = 31.6303 HNL 1 HNL = 0.0316 FKP
16 úno 2025 1 FKP = 31.6303 HNL 1 HNL = 0.0316 FKP
17 úno 2025 1 FKP = 31.7245 HNL 1 HNL = 0.0315 FKP
18 úno 2025 1 FKP = 32.1732 HNL 1 HNL = 0.0311 FKP
19 úno 2025 1 FKP = 32.2145 HNL 1 HNL = 0.031 FKP
20 úno 2025 1 FKP = 32.1534 HNL 1 HNL = 0.0311 FKP
21 úno 2025 1 FKP = 32.3321 HNL 1 HNL = 0.0309 FKP
22 úno 2025 1 FKP = 32.3323 HNL 1 HNL = 0.0309 FKP
23 úno 2025 1 FKP = 32.3075 HNL 1 HNL = 0.031 FKP
24 úno 2025 1 FKP = 32.289 HNL 1 HNL = 0.031 FKP
25 úno 2025 1 FKP = 32.2882 HNL 1 HNL = 0.031 FKP
26 úno 2025 1 FKP = 32.3499 HNL 1 HNL = 0.0309 FKP
27 úno 2025 1 FKP = 32.4456 HNL 1 HNL = 0.0308 FKP
28 úno 2025 1 FKP = 32.2965 HNL 1 HNL = 0.031 FKP

Mar 2025

DatumFKP-HNLHNL-FKP
01 bře 2025 1 FKP = 32.4155 HNL 1 HNL = 0.0308 FKP
02 bře 2025 1 FKP = 32.2057 HNL 1 HNL = 0.0311 FKP
03 bře 2025 1 FKP = 32.2451 HNL 1 HNL = 0.031 FKP
04 bře 2025 1 FKP = 32.4954 HNL 1 HNL = 0.0308 FKP
05 bře 2025 1 FKP = 32.4878 HNL 1 HNL = 0.0308 FKP
06 bře 2025 1 FKP = 32.8818 HNL 1 HNL = 0.0304 FKP
07 bře 2025 1 FKP = 32.9912 HNL 1 HNL = 0.0303 FKP
08 bře 2025 1 FKP = 33.0066 HNL 1 HNL = 0.0303 FKP
09 bře 2025 1 FKP = 33.0628 HNL 1 HNL = 0.0302 FKP
10 bře 2025 1 FKP = 33.0834 HNL 1 HNL = 0.0302 FKP
11 bře 2025 1 FKP = 33.0148 HNL 1 HNL = 0.0303 FKP
12 bře 2025 1 FKP = 33.1318 HNL 1 HNL = 0.0302 FKP
13 bře 2025 1 FKP = 33.1576 HNL 1 HNL = 0.0302 FKP
14 bře 2025 1 FKP = 33.1331 HNL 1 HNL = 0.0302 FKP
15 bře 2025 1 FKP = 32.9548 HNL 1 HNL = 0.0303 FKP
16 bře 2025 1 FKP = 33.1573 HNL 1 HNL = 0.0302 FKP
17 bře 2025 1 FKP = 33.104 HNL 1 HNL = 0.0302 FKP
18 bře 2025 1 FKP = 33.1992 HNL 1 HNL = 0.0301 FKP
19 bře 2025 1 FKP = 33.2213 HNL 1 HNL = 0.0301 FKP
20 bře 2025 1 FKP = 33.2359 HNL 1 HNL = 0.0301 FKP
21 bře 2025 1 FKP = 33.2049 HNL 1 HNL = 0.0301 FKP
22 bře 2025 1 FKP = 32.9144 HNL 1 HNL = 0.0304 FKP
23 bře 2025 1 FKP = 33.1151 HNL 1 HNL = 0.0302 FKP
24 bře 2025 1 FKP = 33.152 HNL 1 HNL = 0.0302 FKP
25 bře 2025 1 FKP = 33.0637 HNL 1 HNL = 0.0302 FKP
26 bře 2025 1 FKP = 33.1372 HNL 1 HNL = 0.0302 FKP
27 bře 2025 1 FKP = 32.9484 HNL 1 HNL = 0.0304 FKP
28 bře 2025 1 FKP = 33.1578 HNL 1 HNL = 0.0302 FKP
29 bře 2025 1 FKP = 33.1236 HNL 1 HNL = 0.0302 FKP
30 bře 2025 1 FKP = 33.1853 HNL 1 HNL = 0.0301 FKP
31 bře 2025 1 FKP = 33.1128 HNL 1 HNL = 0.0302 FKP

Apr 2025

DatumFKP-HNLHNL-FKP
01 dub 2025 1 FKP = 33.0618 HNL 1 HNL = 0.0302 FKP
02 dub 2025 1 FKP = 32.9721 HNL 1 HNL = 0.0303 FKP
03 dub 2025 1 FKP = 33.2131 HNL 1 HNL = 0.0301 FKP
04 dub 2025 1 FKP = 33.4699 HNL 1 HNL = 0.0299 FKP
05 dub 2025 1 FKP = 33.2796 HNL 1 HNL = 0.03 FKP
06 dub 2025 1 FKP = 33.2384 HNL 1 HNL = 0.0301 FKP
07 dub 2025 1 FKP = 33.0504 HNL 1 HNL = 0.0303 FKP
08 dub 2025 1 FKP = 32.6191 HNL 1 HNL = 0.0307 FKP
09 dub 2025 1 FKP = 33.0475 HNL 1 HNL = 0.0303 FKP
10 dub 2025 1 FKP = 32.9721 HNL 1 HNL = 0.0303 FKP
11 dub 2025 1 FKP = 33.4785 HNL 1 HNL = 0.0299 FKP
12 dub 2025 1 FKP = 33.7383 HNL 1 HNL = 0.0296 FKP
13 dub 2025 1 FKP = 33.6423 HNL 1 HNL = 0.0297 FKP
14 dub 2025 1 FKP = 33.5571 HNL 1 HNL = 0.0298 FKP
15 dub 2025 1 FKP = 34.1843 HNL 1 HNL = 0.0293 FKP
16 dub 2025 1 FKP = 34.2554 HNL 1 HNL = 0.0292 FKP
17 dub 2025 1 FKP = 34.3172 HNL 1 HNL = 0.0291 FKP
18 dub 2025 1 FKP = 34.3438 HNL 1 HNL = 0.0291 FKP
19 dub 2025 1 FKP = 34.4002 HNL 1 HNL = 0.0291 FKP
20 dub 2025 1 FKP = 34.423 HNL 1 HNL = 0.0291 FKP
21 dub 2025 1 FKP = 34.4351 HNL 1 HNL = 0.029 FKP
22 dub 2025 1 FKP = 34.6883 HNL 1 HNL = 0.0288 FKP
23 dub 2025 1 FKP = 34.675 HNL 1 HNL = 0.0288 FKP
24 dub 2025 1 FKP = 34.3441 HNL 1 HNL = 0.0291 FKP
25 dub 2025 1 FKP = 34.4867 HNL 1 HNL = 0.029 FKP
26 dub 2025 1 FKP = 34.3946 HNL 1 HNL = 0.0291 FKP
27 dub 2025 1 FKP = 34.357 HNL 1 HNL = 0.0291 FKP
28 dub 2025 1 FKP = 34.5253 HNL 1 HNL = 0.029 FKP
29 dub 2025 1 FKP = 34.7451 HNL 1 HNL = 0.0288 FKP
30 dub 2025 1 FKP = 34.7592 HNL 1 HNL = 0.0288 FKP

May 2025

DatumFKP-HNLHNL-FKP
01 kvě 2025 1 FKP = 34.7211 HNL 1 HNL = 0.0288 FKP
02 kvě 2025 1 FKP = 34.4785 HNL 1 HNL = 0.029 FKP
03 kvě 2025 1 FKP = 34.5721 HNL 1 HNL = 0.0289 FKP
04 kvě 2025 1 FKP = 34.5478 HNL 1 HNL = 0.0289 FKP
05 kvě 2025 1 FKP = 34.4433 HNL 1 HNL = 0.029 FKP
06 kvě 2025 1 FKP = 34.4865 HNL 1 HNL = 0.029 FKP
07 kvě 2025 1 FKP = 34.7257 HNL 1 HNL = 0.0288 FKP
08 kvě 2025 1 FKP = 34.6352 HNL 1 HNL = 0.0289 FKP
09 kvě 2025 1 FKP = 34.4992 HNL 1 HNL = 0.029 FKP
10 kvě 2025 1 FKP = 34.4041 HNL 1 HNL = 0.0291 FKP
11 kvě 2025 1 FKP = 34.5351 HNL 1 HNL = 0.029 FKP
12 kvě 2025 1 FKP = 34.49 HNL 1 HNL = 0.029 FKP
13 kvě 2025 1 FKP = 34.2857 HNL 1 HNL = 0.0292 FKP
14 kvě 2025 1 FKP = 34.575 HNL 1 HNL = 0.0289 FKP
15 kvě 2025 1 FKP = 34.6148 HNL 1 HNL = 0.0289 FKP
16 kvě 2025 1 FKP = 34.5664 HNL 1 HNL = 0.0289 FKP
17 kvě 2025 1 FKP = 34.6065 HNL 1 HNL = 0.0289 FKP
18 kvě 2025 1 FKP = 34.672 HNL 1 HNL = 0.0288 FKP
19 kvě 2025 1 FKP = 34.5469 HNL 1 HNL = 0.0289 FKP
20 kvě 2025 1 FKP = 34.7417 HNL 1 HNL = 0.0288 FKP
21 kvě 2025 1 FKP = 34.7989 HNL 1 HNL = 0.0287 FKP
22 kvě 2025 1 FKP = 34.9561 HNL 1 HNL = 0.0286 FKP
23 kvě 2025 1 FKP = 34.9558 HNL 1 HNL = 0.0286 FKP
24 kvě 2025 1 FKP = 35.1037 HNL 1 HNL = 0.0285 FKP
25 kvě 2025 1 FKP = 35.1607 HNL 1 HNL = 0.0284 FKP
26 kvě 2025 1 FKP = 35.1379 HNL 1 HNL = 0.0285 FKP
27 kvě 2025 1 FKP = 35.3212 HNL 1 HNL = 0.0283 FKP
28 kvě 2025 1 FKP = 35.1785 HNL 1 HNL = 0.0284 FKP
29 kvě 2025 1 FKP = 35.0844 HNL 1 HNL = 0.0285 FKP
30 kvě 2025 1 FKP = 35.1206 HNL 1 HNL = 0.0285 FKP
31 kvě 2025 1 FKP = 35.0692 HNL 1 HNL = 0.0285 FKP

Jun 2025

DatumFKP-HNLHNL-FKP
01 čvn 2025 1 FKP = 34.9963 HNL 1 HNL = 0.0286 FKP
02 čvn 2025 1 FKP = 35.0654 HNL 1 HNL = 0.0285 FKP
03 čvn 2025 1 FKP = 35.3151 HNL 1 HNL = 0.0283 FKP
04 čvn 2025 1 FKP = 35.2107 HNL 1 HNL = 0.0284 FKP
05 čvn 2025 1 FKP = 35.3832 HNL 1 HNL = 0.0283 FKP
06 čvn 2025 1 FKP = 35.4202 HNL 1 HNL = 0.0282 FKP
07 čvn 2025 1 FKP = 35.3456 HNL 1 HNL = 0.0283 FKP
08 čvn 2025 1 FKP = 35.3675 HNL 1 HNL = 0.0283 FKP
09 čvn 2025 1 FKP = 35.3026 HNL 1 HNL = 0.0283 FKP
10 čvn 2025 1 FKP = 35.369 HNL 1 HNL = 0.0283 FKP
11 čvn 2025 1 FKP = 35.2577 HNL 1 HNL = 0.0284 FKP
12 čvn 2025 1 FKP = 35.3722 HNL 1 HNL = 0.0283 FKP
13 čvn 2025 1 FKP = 35.4906 HNL 1 HNL = 0.0282 FKP
14 čvn 2025 1 FKP = 35.3217 HNL 1 HNL = 0.0283 FKP

Informace o směnných kurzech FKP-HNL a HNL-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Honduras coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats