currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-HKD a HKD-FKP v roce 2026

Směnné kurzy FKP-HKD a HKD-FKP v roce 2026

Směnné kurzy FKP-HKD a HKD-FKP

Níže najdete směnné kurzy FKP-HKD a HKD-FKP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FKP = 10,5329 HKD
1 HKD = 0,0949 FKP

Jan 2026

DatumFKP-HKDHKD-FKP
01 led 2026 1 FKP = 10.4655 HKD 1 HKD = 0.0956 FKP
02 led 2026 1 FKP = 10.5012 HKD 1 HKD = 0.0952 FKP
03 led 2026 1 FKP = 10.5013 HKD 1 HKD = 0.0952 FKP
04 led 2026 1 FKP = 10.4926 HKD 1 HKD = 0.0953 FKP
05 led 2026 1 FKP = 10.4813 HKD 1 HKD = 0.0954 FKP
06 led 2026 1 FKP = 10.5323 HKD 1 HKD = 0.0949 FKP
07 led 2026 1 FKP = 10.5092 HKD 1 HKD = 0.0952 FKP
08 led 2026 1 FKP = 10.4977 HKD 1 HKD = 0.0953 FKP
09 led 2026 1 FKP = 10.4741 HKD 1 HKD = 0.0955 FKP
10 led 2026 1 FKP = 10.4543 HKD 1 HKD = 0.0957 FKP
11 led 2026 1 FKP = 10.4508 HKD 1 HKD = 0.0957 FKP
12 led 2026 1 FKP = 10.4518 HKD 1 HKD = 0.0957 FKP
13 led 2026 1 FKP = 10.5052 HKD 1 HKD = 0.0952 FKP
14 led 2026 1 FKP = 10.4741 HKD 1 HKD = 0.0955 FKP
15 led 2026 1 FKP = 10.485 HKD 1 HKD = 0.0954 FKP
16 led 2026 1 FKP = 10.4409 HKD 1 HKD = 0.0958 FKP
17 led 2026 1 FKP = 10.4335 HKD 1 HKD = 0.0958 FKP
18 led 2026 1 FKP = 10.4327 HKD 1 HKD = 0.0959 FKP
19 led 2026 1 FKP = 10.4244 HKD 1 HKD = 0.0959 FKP
20 led 2026 1 FKP = 10.4712 HKD 1 HKD = 0.0955 FKP
21 led 2026 1 FKP = 10.5027 HKD 1 HKD = 0.0952 FKP
22 led 2026 1 FKP = 10.4704 HKD 1 HKD = 0.0955 FKP
23 led 2026 1 FKP = 10.519 HKD 1 HKD = 0.0951 FKP
24 led 2026 1 FKP = 10.5953 HKD 1 HKD = 0.0944 FKP
25 led 2026 1 FKP = 10.6381 HKD 1 HKD = 0.094 FKP
26 led 2026 1 FKP = 10.6234 HKD 1 HKD = 0.0941 FKP
27 led 2026 1 FKP = 10.6836 HKD 1 HKD = 0.0936 FKP
28 led 2026 1 FKP = 10.7516 HKD 1 HKD = 0.093 FKP
29 led 2026 1 FKP = 10.7562 HKD 1 HKD = 0.093 FKP
30 led 2026 1 FKP = 10.7711 HKD 1 HKD = 0.0928 FKP
31 led 2026 1 FKP = 10.7204 HKD 1 HKD = 0.0933 FKP

Feb 2026

DatumFKP-HKDHKD-FKP
01 úno 2026 1 FKP = 10.6936 HKD 1 HKD = 0.0935 FKP
02 úno 2026 1 FKP = 10.7024 HKD 1 HKD = 0.0934 FKP
03 úno 2026 1 FKP = 10.6673 HKD 1 HKD = 0.0937 FKP
04 úno 2026 1 FKP = 10.7021 HKD 1 HKD = 0.0934 FKP
05 úno 2026 1 FKP = 10.6699 HKD 1 HKD = 0.0937 FKP
06 úno 2026 1 FKP = 10.5878 HKD 1 HKD = 0.0944 FKP
07 úno 2026 1 FKP = 10.6301 HKD 1 HKD = 0.0941 FKP
08 úno 2026 1 FKP = 10.6367 HKD 1 HKD = 0.094 FKP
09 úno 2026 1 FKP = 10.6305 HKD 1 HKD = 0.0941 FKP
10 úno 2026 1 FKP = 10.6839 HKD 1 HKD = 0.0936 FKP
11 úno 2026 1 FKP = 10.6808 HKD 1 HKD = 0.0936 FKP
12 úno 2026 1 FKP = 10.6699 HKD 1 HKD = 0.0937 FKP
13 úno 2026 1 FKP = 10.6542 HKD 1 HKD = 0.0939 FKP
14 úno 2026 1 FKP = 10.6666 HKD 1 HKD = 0.0938 FKP
15 úno 2026 1 FKP = 10.6738 HKD 1 HKD = 0.0937 FKP
16 úno 2026 1 FKP = 10.6646 HKD 1 HKD = 0.0938 FKP
17 úno 2026 1 FKP = 10.6515 HKD 1 HKD = 0.0939 FKP
18 úno 2026 1 FKP = 10.5802 HKD 1 HKD = 0.0945 FKP
19 úno 2026 1 FKP = 10.5774 HKD 1 HKD = 0.0945 FKP
20 úno 2026 1 FKP = 10.507 HKD 1 HKD = 0.0952 FKP
21 úno 2026 1 FKP = 10.5504 HKD 1 HKD = 0.0948 FKP
22 úno 2026 1 FKP = 10.5357 HKD 1 HKD = 0.0949 FKP
23 úno 2026 1 FKP = 10.5433 HKD 1 HKD = 0.0948 FKP
24 úno 2026 1 FKP = 10.566 HKD 1 HKD = 0.0946 FKP
25 úno 2026 1 FKP = 10.5813 HKD 1 HKD = 0.0945 FKP
26 úno 2026 1 FKP = 10.5998 HKD 1 HKD = 0.0943 FKP
27 úno 2026 1 FKP = 10.5623 HKD 1 HKD = 0.0947 FKP
28 úno 2026 1 FKP = 10.5263 HKD 1 HKD = 0.095 FKP

Mar 2026

DatumFKP-HKDHKD-FKP
01 bře 2026 1 FKP = 10.5494 HKD 1 HKD = 0.0948 FKP
02 bře 2026 1 FKP = 10.5473 HKD 1 HKD = 0.0948 FKP
03 bře 2026 1 FKP = 10.4491 HKD 1 HKD = 0.0957 FKP
04 bře 2026 1 FKP = 10.4195 HKD 1 HKD = 0.096 FKP
05 bře 2026 1 FKP = 10.4543 HKD 1 HKD = 0.0957 FKP
06 bře 2026 1 FKP = 10.4139 HKD 1 HKD = 0.096 FKP
07 bře 2026 1 FKP = 10.4803 HKD 1 HKD = 0.0954 FKP
08 bře 2026 1 FKP = 10.4879 HKD 1 HKD = 0.0953 FKP
09 bře 2026 1 FKP = 10.4829 HKD 1 HKD = 0.0954 FKP
10 bře 2026 1 FKP = 10.4807 HKD 1 HKD = 0.0954 FKP
11 bře 2026 1 FKP = 10.5332 HKD 1 HKD = 0.0949 FKP
12 bře 2026 1 FKP = 10.491 HKD 1 HKD = 0.0953 FKP
13 bře 2026 1 FKP = 10.4498 HKD 1 HKD = 0.0957 FKP
14 bře 2026 1 FKP = 10.3667 HKD 1 HKD = 0.0965 FKP
15 bře 2026 1 FKP = 10.4159 HKD 1 HKD = 0.096 FKP
16 bře 2026 1 FKP = 10.3724 HKD 1 HKD = 0.0964 FKP
17 bře 2026 1 FKP = 10.4225 HKD 1 HKD = 0.0959 FKP
18 bře 2026 1 FKP = 10.4588 HKD 1 HKD = 0.0956 FKP
19 bře 2026 1 FKP = 10.4315 HKD 1 HKD = 0.0959 FKP
20 bře 2026 1 FKP = 10.4612 HKD 1 HKD = 0.0956 FKP
21 bře 2026 1 FKP = 10.4242 HKD 1 HKD = 0.0959 FKP
22 bře 2026 1 FKP = 10.4527 HKD 1 HKD = 0.0957 FKP
23 bře 2026 1 FKP = 10.4497 HKD 1 HKD = 0.0957 FKP
24 bře 2026 1 FKP = 10.4754 HKD 1 HKD = 0.0955 FKP
25 bře 2026 1 FKP = 10.4635 HKD 1 HKD = 0.0956 FKP
26 bře 2026 1 FKP = 10.4618 HKD 1 HKD = 0.0956 FKP
27 bře 2026 1 FKP = 10.458 HKD 1 HKD = 0.0956 FKP
28 bře 2026 1 FKP = 10.4027 HKD 1 HKD = 0.0961 FKP
29 bře 2026 1 FKP = 10.3973 HKD 1 HKD = 0.0962 FKP
30 bře 2026 1 FKP = 10.4519 HKD 1 HKD = 0.0957 FKP
31 bře 2026 1 FKP = 10.3415 HKD 1 HKD = 0.0967 FKP

Apr 2026

DatumFKP-HKDHKD-FKP
01 dub 2026 1 FKP = 10.3327 HKD 1 HKD = 0.0968 FKP
02 dub 2026 1 FKP = 10.4475 HKD 1 HKD = 0.0957 FKP
03 dub 2026 1 FKP = 10.3746 HKD 1 HKD = 0.0964 FKP
04 dub 2026 1 FKP = 10.3453 HKD 1 HKD = 0.0967 FKP
05 dub 2026 1 FKP = 10.3467 HKD 1 HKD = 0.0966 FKP
06 dub 2026 1 FKP = 10.3502 HKD 1 HKD = 0.0966 FKP
07 dub 2026 1 FKP = 10.3701 HKD 1 HKD = 0.0964 FKP
08 dub 2026 1 FKP = 10.3709 HKD 1 HKD = 0.0964 FKP
09 dub 2026 1 FKP = 10.5283 HKD 1 HKD = 0.095 FKP
10 dub 2026 1 FKP = 10.5285 HKD 1 HKD = 0.095 FKP
11 dub 2026 1 FKP = 10.5405 HKD 1 HKD = 0.0949 FKP
12 dub 2026 1 FKP = 10.5424 HKD 1 HKD = 0.0949 FKP
13 dub 2026 1 FKP = 10.538 HKD 1 HKD = 0.0949 FKP
14 dub 2026 1 FKP = 10.5414 HKD 1 HKD = 0.0949 FKP
15 dub 2026 1 FKP = 10.627 HKD 1 HKD = 0.0941 FKP
16 dub 2026 1 FKP = 10.6181 HKD 1 HKD = 0.0942 FKP
17 dub 2026 1 FKP = 10.6009 HKD 1 HKD = 0.0943 FKP
18 dub 2026 1 FKP = 10.6256 HKD 1 HKD = 0.0941 FKP
19 dub 2026 1 FKP = 10.6012 HKD 1 HKD = 0.0943 FKP
20 dub 2026 1 FKP = 10.5883 HKD 1 HKD = 0.0944 FKP
21 dub 2026 1 FKP = 10.6027 HKD 1 HKD = 0.0943 FKP
22 dub 2026 1 FKP = 10.5818 HKD 1 HKD = 0.0945 FKP
23 dub 2026 1 FKP = 10.5763 HKD 1 HKD = 0.0946 FKP
24 dub 2026 1 FKP = 10.5733 HKD 1 HKD = 0.0946 FKP
25 dub 2026 1 FKP = 10.5894 HKD 1 HKD = 0.0944 FKP
26 dub 2026 1 FKP = 10.6031 HKD 1 HKD = 0.0943 FKP
27 dub 2026 1 FKP = 10.5789 HKD 1 HKD = 0.0945 FKP
28 dub 2026 1 FKP = 10.6187 HKD 1 HKD = 0.0942 FKP
29 dub 2026 1 FKP = 10.5883 HKD 1 HKD = 0.0944 FKP
30 dub 2026 1 FKP = 10.5663 HKD 1 HKD = 0.0946 FKP

May 2026

DatumFKP-HKDHKD-FKP
01 kvě 2026 1 FKP = 10.6396 HKD 1 HKD = 0.094 FKP
02 kvě 2026 1 FKP = 10.6708 HKD 1 HKD = 0.0937 FKP
03 kvě 2026 1 FKP = 10.6365 HKD 1 HKD = 0.094 FKP
04 kvě 2026 1 FKP = 10.6391 HKD 1 HKD = 0.094 FKP
05 kvě 2026 1 FKP = 10.6061 HKD 1 HKD = 0.0943 FKP

Informace o směnných kurzech FKP-HKD a HKD-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats