currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-GTQ a GTQ-FKP v roce 2026

Směnné kurzy FKP-GTQ a GTQ-FKP v roce 2026

Směnné kurzy FKP-GTQ a GTQ-FKP

Níže najdete směnné kurzy FKP-GTQ a GTQ-FKP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FKP = 10,3172 GTQ
1 GTQ = 0,0969 FKP

Jan 2026

DatumFKP-GTQGTQ-FKP
01 led 2026 1 FKP = 10.3197 GTQ 1 GTQ = 0.0969 FKP
02 led 2026 1 FKP = 10.3353 GTQ 1 GTQ = 0.0968 FKP
03 led 2026 1 FKP = 10.3315 GTQ 1 GTQ = 0.0968 FKP
04 led 2026 1 FKP = 10.323 GTQ 1 GTQ = 0.0969 FKP
05 led 2026 1 FKP = 10.3243 GTQ 1 GTQ = 0.0969 FKP
06 led 2026 1 FKP = 10.3619 GTQ 1 GTQ = 0.0965 FKP
07 led 2026 1 FKP = 10.3513 GTQ 1 GTQ = 0.0966 FKP
08 led 2026 1 FKP = 10.3298 GTQ 1 GTQ = 0.0968 FKP
09 led 2026 1 FKP = 10.3036 GTQ 1 GTQ = 0.0971 FKP
10 led 2026 1 FKP = 10.2855 GTQ 1 GTQ = 0.0972 FKP
11 led 2026 1 FKP = 10.2821 GTQ 1 GTQ = 0.0973 FKP
12 led 2026 1 FKP = 10.2749 GTQ 1 GTQ = 0.0973 FKP
13 led 2026 1 FKP = 10.3258 GTQ 1 GTQ = 0.0968 FKP
14 led 2026 1 FKP = 10.2996 GTQ 1 GTQ = 0.0971 FKP
15 led 2026 1 FKP = 10.3053 GTQ 1 GTQ = 0.097 FKP
16 led 2026 1 FKP = 10.2623 GTQ 1 GTQ = 0.0974 FKP
17 led 2026 1 FKP = 10.2718 GTQ 1 GTQ = 0.0974 FKP
18 led 2026 1 FKP = 10.2711 GTQ 1 GTQ = 0.0974 FKP
19 led 2026 1 FKP = 10.2482 GTQ 1 GTQ = 0.0976 FKP
20 led 2026 1 FKP = 10.2914 GTQ 1 GTQ = 0.0972 FKP
21 led 2026 1 FKP = 10.3335 GTQ 1 GTQ = 0.0968 FKP
22 led 2026 1 FKP = 10.2964 GTQ 1 GTQ = 0.0971 FKP
23 led 2026 1 FKP = 10.3527 GTQ 1 GTQ = 0.0966 FKP
24 led 2026 1 FKP = 10.3491 GTQ 1 GTQ = 0.0966 FKP
25 led 2026 1 FKP = 10.3909 GTQ 1 GTQ = 0.0962 FKP
26 led 2026 1 FKP = 10.4573 GTQ 1 GTQ = 0.0956 FKP
27 led 2026 1 FKP = 10.4954 GTQ 1 GTQ = 0.0953 FKP
28 led 2026 1 FKP = 10.5677 GTQ 1 GTQ = 0.0946 FKP
29 led 2026 1 FKP = 10.5793 GTQ 1 GTQ = 0.0945 FKP
30 led 2026 1 FKP = 10.5822 GTQ 1 GTQ = 0.0945 FKP
31 led 2026 1 FKP = 10.61 GTQ 1 GTQ = 0.0943 FKP

Feb 2026

DatumFKP-GTQGTQ-FKP
01 úno 2026 1 FKP = 10.5845 GTQ 1 GTQ = 0.0945 FKP
02 úno 2026 1 FKP = 10.5258 GTQ 1 GTQ = 0.095 FKP
03 úno 2026 1 FKP = 10.4666 GTQ 1 GTQ = 0.0955 FKP
04 úno 2026 1 FKP = 10.5028 GTQ 1 GTQ = 0.0952 FKP
05 úno 2026 1 FKP = 10.4787 GTQ 1 GTQ = 0.0954 FKP
06 úno 2026 1 FKP = 10.3932 GTQ 1 GTQ = 0.0962 FKP
07 úno 2026 1 FKP = 10.4041 GTQ 1 GTQ = 0.0961 FKP
08 úno 2026 1 FKP = 10.4105 GTQ 1 GTQ = 0.0961 FKP
09 úno 2026 1 FKP = 10.4279 GTQ 1 GTQ = 0.0959 FKP
10 úno 2026 1 FKP = 10.4775 GTQ 1 GTQ = 0.0954 FKP
11 úno 2026 1 FKP = 10.4813 GTQ 1 GTQ = 0.0954 FKP
12 úno 2026 1 FKP = 10.4729 GTQ 1 GTQ = 0.0955 FKP
13 úno 2026 1 FKP = 10.4546 GTQ 1 GTQ = 0.0957 FKP
14 úno 2026 1 FKP = 10.4532 GTQ 1 GTQ = 0.0957 FKP
15 úno 2026 1 FKP = 10.4603 GTQ 1 GTQ = 0.0956 FKP
16 úno 2026 1 FKP = 10.4694 GTQ 1 GTQ = 0.0955 FKP
17 úno 2026 1 FKP = 10.4535 GTQ 1 GTQ = 0.0957 FKP
18 úno 2026 1 FKP = 10.3803 GTQ 1 GTQ = 0.0963 FKP
19 úno 2026 1 FKP = 10.3912 GTQ 1 GTQ = 0.0962 FKP
20 úno 2026 1 FKP = 10.3173 GTQ 1 GTQ = 0.0969 FKP
21 úno 2026 1 FKP = 10.3345 GTQ 1 GTQ = 0.0968 FKP
22 úno 2026 1 FKP = 10.3201 GTQ 1 GTQ = 0.0969 FKP
23 úno 2026 1 FKP = 10.3332 GTQ 1 GTQ = 0.0968 FKP
24 úno 2026 1 FKP = 10.3669 GTQ 1 GTQ = 0.0965 FKP
25 úno 2026 1 FKP = 10.3733 GTQ 1 GTQ = 0.0964 FKP
26 úno 2026 1 FKP = 10.3955 GTQ 1 GTQ = 0.0962 FKP
27 úno 2026 1 FKP = 10.3503 GTQ 1 GTQ = 0.0966 FKP
28 úno 2026 1 FKP = 10.3037 GTQ 1 GTQ = 0.0971 FKP

Mar 2026

DatumFKP-GTQGTQ-FKP
01 bře 2026 1 FKP = 10.3262 GTQ 1 GTQ = 0.0968 FKP
02 bře 2026 1 FKP = 10.3539 GTQ 1 GTQ = 0.0966 FKP
03 bře 2026 1 FKP = 10.2656 GTQ 1 GTQ = 0.0974 FKP
04 bře 2026 1 FKP = 10.2145 GTQ 1 GTQ = 0.0979 FKP
05 bře 2026 1 FKP = 10.2516 GTQ 1 GTQ = 0.0975 FKP
06 bře 2026 1 FKP = 10.2187 GTQ 1 GTQ = 0.0979 FKP
07 bře 2026 1 FKP = 10.2248 GTQ 1 GTQ = 0.0978 FKP
08 bře 2026 1 FKP = 10.2322 GTQ 1 GTQ = 0.0977 FKP
09 bře 2026 1 FKP = 10.2879 GTQ 1 GTQ = 0.0972 FKP
10 bře 2026 1 FKP = 10.2796 GTQ 1 GTQ = 0.0973 FKP
11 bře 2026 1 FKP = 10.3165 GTQ 1 GTQ = 0.0969 FKP
12 bře 2026 1 FKP = 10.2885 GTQ 1 GTQ = 0.0972 FKP
13 bře 2026 1 FKP = 10.241 GTQ 1 GTQ = 0.0976 FKP
14 bře 2026 1 FKP = 10.1519 GTQ 1 GTQ = 0.0985 FKP
15 bře 2026 1 FKP = 10.2 GTQ 1 GTQ = 0.098 FKP
16 bře 2026 1 FKP = 10.151 GTQ 1 GTQ = 0.0985 FKP
17 bře 2026 1 FKP = 10.1797 GTQ 1 GTQ = 0.0982 FKP
18 bře 2026 1 FKP = 10.2363 GTQ 1 GTQ = 0.0977 FKP
19 bře 2026 1 FKP = 10.1948 GTQ 1 GTQ = 0.0981 FKP
20 bře 2026 1 FKP = 10.2236 GTQ 1 GTQ = 0.0978 FKP
21 bře 2026 1 FKP = 10.1737 GTQ 1 GTQ = 0.0983 FKP
22 bře 2026 1 FKP = 10.2015 GTQ 1 GTQ = 0.098 FKP
23 bře 2026 1 FKP = 10.204 GTQ 1 GTQ = 0.098 FKP
24 bře 2026 1 FKP = 10.2532 GTQ 1 GTQ = 0.0975 FKP
25 bře 2026 1 FKP = 10.2484 GTQ 1 GTQ = 0.0976 FKP
26 bře 2026 1 FKP = 10.2225 GTQ 1 GTQ = 0.0978 FKP
27 bře 2026 1 FKP = 10.218 GTQ 1 GTQ = 0.0979 FKP
28 bře 2026 1 FKP = 10.1739 GTQ 1 GTQ = 0.0983 FKP
29 bře 2026 1 FKP = 10.1341 GTQ 1 GTQ = 0.0987 FKP
30 bře 2026 1 FKP = 10.2157 GTQ 1 GTQ = 0.0979 FKP
31 bře 2026 1 FKP = 10.0891 GTQ 1 GTQ = 0.0991 FKP

Apr 2026

DatumFKP-GTQGTQ-FKP
01 dub 2026 1 FKP = 10.0835 GTQ 1 GTQ = 0.0992 FKP
02 dub 2026 1 FKP = 10.1995 GTQ 1 GTQ = 0.098 FKP
03 dub 2026 1 FKP = 10.1045 GTQ 1 GTQ = 0.099 FKP
04 dub 2026 1 FKP = 10.075 GTQ 1 GTQ = 0.0993 FKP
05 dub 2026 1 FKP = 10.0763 GTQ 1 GTQ = 0.0992 FKP
06 dub 2026 1 FKP = 10.0809 GTQ 1 GTQ = 0.0992 FKP
07 dub 2026 1 FKP = 10.1254 GTQ 1 GTQ = 0.0988 FKP
08 dub 2026 1 FKP = 10.123 GTQ 1 GTQ = 0.0988 FKP
09 dub 2026 1 FKP = 10.2752 GTQ 1 GTQ = 0.0973 FKP
10 dub 2026 1 FKP = 10.279 GTQ 1 GTQ = 0.0973 FKP
11 dub 2026 1 FKP = 10.2798 GTQ 1 GTQ = 0.0973 FKP
12 dub 2026 1 FKP = 10.2811 GTQ 1 GTQ = 0.0973 FKP
13 dub 2026 1 FKP = 10.289 GTQ 1 GTQ = 0.0972 FKP
14 dub 2026 1 FKP = 10.2856 GTQ 1 GTQ = 0.0972 FKP
15 dub 2026 1 FKP = 10.3692 GTQ 1 GTQ = 0.0964 FKP
16 dub 2026 1 FKP = 10.3717 GTQ 1 GTQ = 0.0964 FKP
17 dub 2026 1 FKP = 10.3503 GTQ 1 GTQ = 0.0966 FKP
18 dub 2026 1 FKP = 10.3838 GTQ 1 GTQ = 0.0963 FKP
19 dub 2026 1 FKP = 10.3599 GTQ 1 GTQ = 0.0965 FKP
20 dub 2026 1 FKP = 10.3343 GTQ 1 GTQ = 0.0968 FKP
21 dub 2026 1 FKP = 10.3485 GTQ 1 GTQ = 0.0966 FKP
22 dub 2026 1 FKP = 10.3315 GTQ 1 GTQ = 0.0968 FKP
23 dub 2026 1 FKP = 10.3568 GTQ 1 GTQ = 0.0966 FKP
24 dub 2026 1 FKP = 10.3142 GTQ 1 GTQ = 0.097 FKP
25 dub 2026 1 FKP = 10.3295 GTQ 1 GTQ = 0.0968 FKP
26 dub 2026 1 FKP = 10.3282 GTQ 1 GTQ = 0.0968 FKP
27 dub 2026 1 FKP = 10.3231 GTQ 1 GTQ = 0.0969 FKP
28 dub 2026 1 FKP = 10.3509 GTQ 1 GTQ = 0.0966 FKP
29 dub 2026 1 FKP = 10.326 GTQ 1 GTQ = 0.0968 FKP
30 dub 2026 1 FKP = 10.3083 GTQ 1 GTQ = 0.097 FKP

May 2026

DatumFKP-GTQGTQ-FKP
01 kvě 2026 1 FKP = 10.3771 GTQ 1 GTQ = 0.0964 FKP
02 kvě 2026 1 FKP = 10.4072 GTQ 1 GTQ = 0.0961 FKP
03 kvě 2026 1 FKP = 10.3738 GTQ 1 GTQ = 0.0964 FKP
04 kvě 2026 1 FKP = 10.3826 GTQ 1 GTQ = 0.0963 FKP
05 kvě 2026 1 FKP = 10.335 GTQ 1 GTQ = 0.0968 FKP

Informace o směnných kurzech FKP-GTQ a GTQ-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Guatemala coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats