> Směnné kurzy FKP-GTQ a GTQ-FKP v roce 2025

Směnné kurzy FKP-GTQ a GTQ-FKP v roce 2025

Směnné kurzy FKP-GTQ a GTQ-FKP

Níže najdete směnné kurzy FKP-GTQ a GTQ-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 FKP = 9,9206 GTQ

1 GTQ = 0,1008 FKP

1 r. 2 r. 3 r.

FKP na GTQGTQ na FKP

Jan 2025

Datum	FKP-GTQ	GTQ-FKP
01 led 2025	1 FKP = 9.7295 GTQ	1 GTQ = 0.1028 FKP
02 led 2025	1 FKP = 9.742 GTQ	1 GTQ = 0.1026 FKP
03 led 2025	1 FKP = 9.7441 GTQ	1 GTQ = 0.1026 FKP
04 led 2025	1 FKP = 9.7259 GTQ	1 GTQ = 0.1028 FKP
05 led 2025	1 FKP = 9.7259 GTQ	1 GTQ = 0.1028 FKP
06 led 2025	1 FKP = 9.7499 GTQ	1 GTQ = 0.1026 FKP
07 led 2025	1 FKP = 9.7516 GTQ	1 GTQ = 0.1025 FKP
08 led 2025	1 FKP = 9.7549 GTQ	1 GTQ = 0.1025 FKP
09 led 2025	1 FKP = 9.7437 GTQ	1 GTQ = 0.1026 FKP
10 led 2025	1 FKP = 9.7431 GTQ	1 GTQ = 0.1026 FKP
11 led 2025	1 FKP = 9.7871 GTQ	1 GTQ = 0.1022 FKP
12 led 2025	1 FKP = 9.7871 GTQ	1 GTQ = 0.1022 FKP
13 led 2025	1 FKP = 9.35 GTQ	1 GTQ = 0.107 FKP
14 led 2025	1 FKP = 9.376 GTQ	1 GTQ = 0.1067 FKP
15 led 2025	1 FKP = 9.3717 GTQ	1 GTQ = 0.1067 FKP
16 led 2025	1 FKP = 9.3796 GTQ	1 GTQ = 0.1066 FKP
17 led 2025	1 FKP = 9.3767 GTQ	1 GTQ = 0.1066 FKP
18 led 2025	1 FKP = 9.3738 GTQ	1 GTQ = 0.1067 FKP
19 led 2025	1 FKP = 9.3738 GTQ	1 GTQ = 0.1067 FKP
20 led 2025	1 FKP = 9.3869 GTQ	1 GTQ = 0.1065 FKP
21 led 2025	1 FKP = 9.3705 GTQ	1 GTQ = 0.1067 FKP
22 led 2025	1 FKP = 9.3204 GTQ	1 GTQ = 0.1073 FKP
23 led 2025	1 FKP = 9.3888 GTQ	1 GTQ = 0.1065 FKP
24 led 2025	1 FKP = 9.3879 GTQ	1 GTQ = 0.1065 FKP
25 led 2025	1 FKP = 9.3676 GTQ	1 GTQ = 0.1068 FKP
26 led 2025	1 FKP = 9.3676 GTQ	1 GTQ = 0.1068 FKP
27 led 2025	1 FKP = 9.3936 GTQ	1 GTQ = 0.1065 FKP
28 led 2025	1 FKP = 9.3933 GTQ	1 GTQ = 0.1065 FKP
29 led 2025	1 FKP = 9.3985 GTQ	1 GTQ = 0.1064 FKP
30 led 2025	1 FKP = 9.3922 GTQ	1 GTQ = 0.1065 FKP
31 led 2025	1 FKP = 9.3888 GTQ	1 GTQ = 0.1065 FKP

Feb 2025

Datum	FKP-GTQ	GTQ-FKP
01 úno 2025	1 FKP = 9.3888 GTQ	1 GTQ = 0.1065 FKP
02 úno 2025	1 FKP = 9.4043 GTQ	1 GTQ = 0.1063 FKP
03 úno 2025	1 FKP = 9.391 GTQ	1 GTQ = 0.1065 FKP
04 úno 2025	1 FKP = 9.3848 GTQ	1 GTQ = 0.1066 FKP
05 úno 2025	1 FKP = 9.3907 GTQ	1 GTQ = 0.1065 FKP
06 úno 2025	1 FKP = 9.3896 GTQ	1 GTQ = 0.1065 FKP
07 úno 2025	1 FKP = 9.395 GTQ	1 GTQ = 0.1064 FKP
08 úno 2025	1 FKP = 9.4312 GTQ	1 GTQ = 0.106 FKP
09 úno 2025	1 FKP = 9.4312 GTQ	1 GTQ = 0.106 FKP
10 úno 2025	1 FKP = 9.3891 GTQ	1 GTQ = 0.1065 FKP
11 úno 2025	1 FKP = 9.3776 GTQ	1 GTQ = 0.1066 FKP
12 úno 2025	1 FKP = 9.3756 GTQ	1 GTQ = 0.1067 FKP
13 úno 2025	1 FKP = 9.5832 GTQ	1 GTQ = 0.1043 FKP
14 úno 2025	1 FKP = 9.6095 GTQ	1 GTQ = 0.1041 FKP
15 úno 2025	1 FKP = 9.5779 GTQ	1 GTQ = 0.1044 FKP
16 úno 2025	1 FKP = 9.5779 GTQ	1 GTQ = 0.1044 FKP
17 úno 2025	1 FKP = 9.6007 GTQ	1 GTQ = 0.1042 FKP
18 úno 2025	1 FKP = 9.7326 GTQ	1 GTQ = 0.1027 FKP
19 úno 2025	1 FKP = 9.7307 GTQ	1 GTQ = 0.1028 FKP
20 úno 2025	1 FKP = 9.6997 GTQ	1 GTQ = 0.1031 FKP
21 úno 2025	1 FKP = 9.7617 GTQ	1 GTQ = 0.1024 FKP
22 úno 2025	1 FKP = 9.7618 GTQ	1 GTQ = 0.1024 FKP
23 úno 2025	1 FKP = 9.7543 GTQ	1 GTQ = 0.1025 FKP
24 úno 2025	1 FKP = 9.7487 GTQ	1 GTQ = 0.1026 FKP
25 úno 2025	1 FKP = 9.737 GTQ	1 GTQ = 0.1027 FKP
26 úno 2025	1 FKP = 9.7547 GTQ	1 GTQ = 0.1025 FKP
27 úno 2025	1 FKP = 9.79 GTQ	1 GTQ = 0.1021 FKP
28 úno 2025	1 FKP = 9.7393 GTQ	1 GTQ = 0.1027 FKP

Mar 2025

Datum	FKP-GTQ	GTQ-FKP
01 bře 2025	1 FKP = 9.7081 GTQ	1 GTQ = 0.103 FKP
02 bře 2025	1 FKP = 9.6992 GTQ	1 GTQ = 0.1031 FKP
03 bře 2025	1 FKP = 9.7014 GTQ	1 GTQ = 0.1031 FKP
04 bře 2025	1 FKP = 9.8075 GTQ	1 GTQ = 0.102 FKP
05 bře 2025	1 FKP = 9.8008 GTQ	1 GTQ = 0.102 FKP
06 bře 2025	1 FKP = 9.9213 GTQ	1 GTQ = 0.1008 FKP
07 bře 2025	1 FKP = 9.9506 GTQ	1 GTQ = 0.1005 FKP
08 bře 2025	1 FKP = 9.9533 GTQ	1 GTQ = 0.1005 FKP
09 bře 2025	1 FKP = 9.9722 GTQ	1 GTQ = 0.1003 FKP
10 bře 2025	1 FKP = 9.9546 GTQ	1 GTQ = 0.1005 FKP
11 bře 2025	1 FKP = 9.952 GTQ	1 GTQ = 0.1005 FKP
12 bře 2025	1 FKP = 9.9886 GTQ	1 GTQ = 0.1001 FKP
13 bře 2025	1 FKP = 9.9955 GTQ	1 GTQ = 0.1 FKP
14 bře 2025	1 FKP = 9.9809 GTQ	1 GTQ = 0.1002 FKP
15 bře 2025	1 FKP = 9.9345 GTQ	1 GTQ = 0.1007 FKP
16 bře 2025	1 FKP = 9.9659 GTQ	1 GTQ = 0.1003 FKP
17 bře 2025	1 FKP = 9.9804 GTQ	1 GTQ = 0.1002 FKP
18 bře 2025	1 FKP = 10.0074 GTQ	1 GTQ = 0.0999 FKP
19 bře 2025	1 FKP = 10.0072 GTQ	1 GTQ = 0.0999 FKP
20 bře 2025	1 FKP = 9.989 GTQ	1 GTQ = 0.1001 FKP
21 bře 2025	1 FKP = 9.9939 GTQ	1 GTQ = 0.1001 FKP
22 bře 2025	1 FKP = 9.9134 GTQ	1 GTQ = 0.1009 FKP
23 bře 2025	1 FKP = 9.9511 GTQ	1 GTQ = 0.1005 FKP
24 bře 2025	1 FKP = 9.962 GTQ	1 GTQ = 0.1004 FKP
25 bře 2025	1 FKP = 9.9489 GTQ	1 GTQ = 0.1005 FKP
26 bře 2025	1 FKP = 9.9878 GTQ	1 GTQ = 0.1001 FKP
27 bře 2025	1 FKP = 9.9304 GTQ	1 GTQ = 0.1007 FKP
28 bře 2025	1 FKP = 9.9993 GTQ	1 GTQ = 0.1 FKP
29 bře 2025	1 FKP = 9.9817 GTQ	1 GTQ = 0.1002 FKP
30 bře 2025	1 FKP = 9.9875 GTQ	1 GTQ = 0.1001 FKP
31 bře 2025	1 FKP = 9.9857 GTQ	1 GTQ = 0.1001 FKP

Apr 2025

Datum	FKP-GTQ	GTQ-FKP
01 dub 2025	1 FKP = 9.9925 GTQ	1 GTQ = 0.1001 FKP
02 dub 2025	1 FKP = 9.9421 GTQ	1 GTQ = 0.1006 FKP
03 dub 2025	1 FKP = 9.9898 GTQ	1 GTQ = 0.1001 FKP
04 dub 2025	1 FKP = 10.096 GTQ	1 GTQ = 0.099 FKP
05 dub 2025	1 FKP = 10.0386 GTQ	1 GTQ = 0.0996 FKP
06 dub 2025	1 FKP = 10.0262 GTQ	1 GTQ = 0.0997 FKP
07 dub 2025	1 FKP = 9.971 GTQ	1 GTQ = 0.1003 FKP
08 dub 2025	1 FKP = 9.8206 GTQ	1 GTQ = 0.1018 FKP
09 dub 2025	1 FKP = 9.8381 GTQ	1 GTQ = 0.1016 FKP
10 dub 2025	1 FKP = 9.8527 GTQ	1 GTQ = 0.1015 FKP
11 dub 2025	1 FKP = 9.9838 GTQ	1 GTQ = 0.1002 FKP
12 dub 2025	1 FKP = 10.0438 GTQ	1 GTQ = 0.0996 FKP
13 dub 2025	1 FKP = 10.0839 GTQ	1 GTQ = 0.0992 FKP
14 dub 2025	1 FKP = 10.0598 GTQ	1 GTQ = 0.0994 FKP
15 dub 2025	1 FKP = 10.1669 GTQ	1 GTQ = 0.0984 FKP
16 dub 2025	1 FKP = 10.1833 GTQ	1 GTQ = 0.0982 FKP
17 dub 2025	1 FKP = 10.1964 GTQ	1 GTQ = 0.0981 FKP
18 dub 2025	1 FKP = 10.2044 GTQ	1 GTQ = 0.098 FKP
19 dub 2025	1 FKP = 10.2211 GTQ	1 GTQ = 0.0978 FKP
20 dub 2025	1 FKP = 10.2279 GTQ	1 GTQ = 0.0978 FKP
21 dub 2025	1 FKP = 10.2315 GTQ	1 GTQ = 0.0977 FKP
22 dub 2025	1 FKP = 10.3076 GTQ	1 GTQ = 0.097 FKP
23 dub 2025	1 FKP = 10.3028 GTQ	1 GTQ = 0.0971 FKP
24 dub 2025	1 FKP = 10.2028 GTQ	1 GTQ = 0.098 FKP
25 dub 2025	1 FKP = 10.2458 GTQ	1 GTQ = 0.0976 FKP
26 dub 2025	1 FKP = 10.2654 GTQ	1 GTQ = 0.0974 FKP
27 dub 2025	1 FKP = 10.2542 GTQ	1 GTQ = 0.0975 FKP
28 dub 2025	1 FKP = 10.2569 GTQ	1 GTQ = 0.0975 FKP
29 dub 2025	1 FKP = 10.3116 GTQ	1 GTQ = 0.097 FKP
30 dub 2025	1 FKP = 10.315 GTQ	1 GTQ = 0.0969 FKP

May 2025

Datum	FKP-GTQ	GTQ-FKP
01 kvě 2025	1 FKP = 10.3039 GTQ	1 GTQ = 0.0971 FKP
02 kvě 2025	1 FKP = 10.2251 GTQ	1 GTQ = 0.0978 FKP
03 kvě 2025	1 FKP = 10.2528 GTQ	1 GTQ = 0.0975 FKP
04 kvě 2025	1 FKP = 10.2456 GTQ	1 GTQ = 0.0976 FKP
05 kvě 2025	1 FKP = 10.2139 GTQ	1 GTQ = 0.0979 FKP
06 kvě 2025	1 FKP = 10.223 GTQ	1 GTQ = 0.0978 FKP
07 kvě 2025	1 FKP = 10.2844 GTQ	1 GTQ = 0.0972 FKP
08 kvě 2025	1 FKP = 10.2569 GTQ	1 GTQ = 0.0975 FKP
09 kvě 2025	1 FKP = 10.2134 GTQ	1 GTQ = 0.0979 FKP
10 kvě 2025	1 FKP = 10.2367 GTQ	1 GTQ = 0.0977 FKP
11 kvě 2025	1 FKP = 10.2286 GTQ	1 GTQ = 0.0978 FKP
12 kvě 2025	1 FKP = 10.2118 GTQ	1 GTQ = 0.0979 FKP
13 kvě 2025	1 FKP = 10.1374 GTQ	1 GTQ = 0.0986 FKP
14 kvě 2025	1 FKP = 10.2137 GTQ	1 GTQ = 0.0979 FKP
15 kvě 2025	1 FKP = 10.2256 GTQ	1 GTQ = 0.0978 FKP
16 kvě 2025	1 FKP = 10.1996 GTQ	1 GTQ = 0.098 FKP
17 kvě 2025	1 FKP = 10.2114 GTQ	1 GTQ = 0.0979 FKP
18 kvě 2025	1 FKP = 10.2307 GTQ	1 GTQ = 0.0977 FKP
19 kvě 2025	1 FKP = 10.1944 GTQ	1 GTQ = 0.0981 FKP
20 kvě 2025	1 FKP = 10.2471 GTQ	1 GTQ = 0.0976 FKP
21 kvě 2025	1 FKP = 10.2621 GTQ	1 GTQ = 0.0974 FKP
22 kvě 2025	1 FKP = 10.3086 GTQ	1 GTQ = 0.097 FKP
23 kvě 2025	1 FKP = 10.3082 GTQ	1 GTQ = 0.097 FKP
24 kvě 2025	1 FKP = 10.3518 GTQ	1 GTQ = 0.0966 FKP
25 kvě 2025	1 FKP = 10.3686 GTQ	1 GTQ = 0.0964 FKP
26 kvě 2025	1 FKP = 10.3577 GTQ	1 GTQ = 0.0965 FKP
27 kvě 2025	1 FKP = 10.405 GTQ	1 GTQ = 0.0961 FKP
28 kvě 2025	1 FKP = 10.3723 GTQ	1 GTQ = 0.0964 FKP
29 kvě 2025	1 FKP = 10.3415 GTQ	1 GTQ = 0.0967 FKP
30 kvě 2025	1 FKP = 10.3526 GTQ	1 GTQ = 0.0966 FKP
31 kvě 2025	1 FKP = 10.3375 GTQ	1 GTQ = 0.0967 FKP

Jun 2025

Datum	FKP-GTQ	GTQ-FKP
01 čvn 2025	1 FKP = 10.33 GTQ	1 GTQ = 0.0968 FKP
02 čvn 2025	1 FKP = 10.3362 GTQ	1 GTQ = 0.0967 FKP
03 čvn 2025	1 FKP = 10.4094 GTQ	1 GTQ = 0.0961 FKP
04 čvn 2025	1 FKP = 10.3854 GTQ	1 GTQ = 0.0963 FKP
05 čvn 2025	1 FKP = 10.4268 GTQ	1 GTQ = 0.0959 FKP
06 čvn 2025	1 FKP = 10.4377 GTQ	1 GTQ = 0.0958 FKP
07 čvn 2025	1 FKP = 10.4157 GTQ	1 GTQ = 0.096 FKP
08 čvn 2025	1 FKP = 10.4222 GTQ	1 GTQ = 0.0959 FKP
09 čvn 2025	1 FKP = 10.3997 GTQ	1 GTQ = 0.0962 FKP
10 čvn 2025	1 FKP = 10.4179 GTQ	1 GTQ = 0.096 FKP
11 čvn 2025	1 FKP = 10.3831 GTQ	1 GTQ = 0.0963 FKP
12 čvn 2025	1 FKP = 10.4149 GTQ	1 GTQ = 0.096 FKP
13 čvn 2025	1 FKP = 10.4497 GTQ	1 GTQ = 0.0957 FKP
14 čvn 2025	1 FKP = 10.3999 GTQ	1 GTQ = 0.0962 FKP
15 čvn 2025	1 FKP = 10.3842 GTQ	1 GTQ = 0.0963 FKP

Informace o směnných kurzech FKP-GTQ a GTQ-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky