currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FKP-GMD a GMD-FKP v roce 2025

Směnné kurzy FKP-GMD a GMD-FKP v roce 2025

Směnné kurzy FKP-GMD a GMD-FKP

Níže najdete směnné kurzy FKP-GMD a GMD-FKP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FKP = 92,3726 GMD
1 GMD = 0,0108 FKP

Jan 2025

DatumFKP-GMDGMD-FKP
01 led 2025 1 FKP = 90.9108 GMD 1 GMD = 0.011 FKP
02 led 2025 1 FKP = 90.911 GMD 1 GMD = 0.011 FKP
03 led 2025 1 FKP = 91.5439 GMD 1 GMD = 0.0109 FKP
04 led 2025 1 FKP = 91.5473 GMD 1 GMD = 0.0109 FKP
05 led 2025 1 FKP = 91.5473 GMD 1 GMD = 0.0109 FKP
06 led 2025 1 FKP = 91.5822 GMD 1 GMD = 0.0109 FKP
07 led 2025 1 FKP = 90.2817 GMD 1 GMD = 0.0111 FKP
08 led 2025 1 FKP = 89.0122 GMD 1 GMD = 0.0112 FKP
09 led 2025 1 FKP = 89.6485 GMD 1 GMD = 0.0112 FKP
10 led 2025 1 FKP = 90.2819 GMD 1 GMD = 0.0111 FKP
11 led 2025 1 FKP = 90.2847 GMD 1 GMD = 0.0111 FKP
12 led 2025 1 FKP = 90.2847 GMD 1 GMD = 0.0111 FKP
13 led 2025 1 FKP = 86.5858 GMD 1 GMD = 0.0115 FKP
14 led 2025 1 FKP = 87.422 GMD 1 GMD = 0.0114 FKP
15 led 2025 1 FKP = 86.817 GMD 1 GMD = 0.0115 FKP
16 led 2025 1 FKP = 86.8204 GMD 1 GMD = 0.0115 FKP
17 led 2025 1 FKP = 86.2085 GMD 1 GMD = 0.0116 FKP
18 led 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
19 led 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
20 led 2025 1 FKP = 88.0307 GMD 1 GMD = 0.0114 FKP
21 led 2025 1 FKP = 88.0264 GMD 1 GMD = 0.0114 FKP
22 led 2025 1 FKP = 88.0308 GMD 1 GMD = 0.0114 FKP
23 led 2025 1 FKP = 88.6361 GMD 1 GMD = 0.0113 FKP
24 led 2025 1 FKP = 87.4219 GMD 1 GMD = 0.0114 FKP
25 led 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
26 led 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
27 led 2025 1 FKP = 88.0317 GMD 1 GMD = 0.0114 FKP
28 led 2025 1 FKP = 89.275 GMD 1 GMD = 0.0112 FKP
29 led 2025 1 FKP = 87.423 GMD 1 GMD = 0.0114 FKP
30 led 2025 1 FKP = 87.4229 GMD 1 GMD = 0.0114 FKP
31 led 2025 1 FKP = 88.0348 GMD 1 GMD = 0.0114 FKP

Feb 2025

DatumFKP-GMDGMD-FKP
01 úno 2025 1 FKP = 88.0343 GMD 1 GMD = 0.0114 FKP
02 úno 2025 1 FKP = 88.0343 GMD 1 GMD = 0.0114 FKP
03 úno 2025 1 FKP = 88.0304 GMD 1 GMD = 0.0114 FKP
04 úno 2025 1 FKP = 88.0268 GMD 1 GMD = 0.0114 FKP
05 úno 2025 1 FKP = 87.4221 GMD 1 GMD = 0.0114 FKP
06 úno 2025 1 FKP = 87.4227 GMD 1 GMD = 0.0114 FKP
07 úno 2025 1 FKP = 87.4222 GMD 1 GMD = 0.0114 FKP
08 úno 2025 1 FKP = 87.4228 GMD 1 GMD = 0.0114 FKP
09 úno 2025 1 FKP = 87.4228 GMD 1 GMD = 0.0114 FKP
10 úno 2025 1 FKP = 87.4227 GMD 1 GMD = 0.0114 FKP
11 úno 2025 1 FKP = 86.8531 GMD 1 GMD = 0.0115 FKP
12 úno 2025 1 FKP = 87.423 GMD 1 GMD = 0.0114 FKP
13 úno 2025 1 FKP = 88.9694 GMD 1 GMD = 0.0112 FKP
14 úno 2025 1 FKP = 88.9684 GMD 1 GMD = 0.0112 FKP
15 úno 2025 1 FKP = 88.9734 GMD 1 GMD = 0.0112 FKP
16 úno 2025 1 FKP = 88.9734 GMD 1 GMD = 0.0112 FKP
17 úno 2025 1 FKP = 88.9711 GMD 1 GMD = 0.0112 FKP
18 úno 2025 1 FKP = 90.1695 GMD 1 GMD = 0.0111 FKP
19 úno 2025 1 FKP = 90.7902 GMD 1 GMD = 0.011 FKP
20 úno 2025 1 FKP = 90.6417 GMD 1 GMD = 0.011 FKP
21 úno 2025 1 FKP = 91.0231 GMD 1 GMD = 0.011 FKP
22 úno 2025 1 FKP = 91.0358 GMD 1 GMD = 0.011 FKP
23 úno 2025 1 FKP = 90.9661 GMD 1 GMD = 0.011 FKP
24 úno 2025 1 FKP = 90.9619 GMD 1 GMD = 0.011 FKP
25 úno 2025 1 FKP = 90.3753 GMD 1 GMD = 0.0111 FKP
26 úno 2025 1 FKP = 91.3591 GMD 1 GMD = 0.0109 FKP
27 úno 2025 1 FKP = 90.7619 GMD 1 GMD = 0.011 FKP
28 úno 2025 1 FKP = 91.0372 GMD 1 GMD = 0.011 FKP

Mar 2025

DatumFKP-GMDGMD-FKP
01 bře 2025 1 FKP = 90.0116 GMD 1 GMD = 0.0111 FKP
02 bře 2025 1 FKP = 89.9183 GMD 1 GMD = 0.0111 FKP
03 bře 2025 1 FKP = 89.9361 GMD 1 GMD = 0.0111 FKP
04 bře 2025 1 FKP = 90.8727 GMD 1 GMD = 0.011 FKP
05 bře 2025 1 FKP = 91.6218 GMD 1 GMD = 0.0109 FKP
06 bře 2025 1 FKP = 91.9409 GMD 1 GMD = 0.0109 FKP
07 bře 2025 1 FKP = 92.2018 GMD 1 GMD = 0.0108 FKP
08 bře 2025 1 FKP = 93.1033 GMD 1 GMD = 0.0107 FKP
09 bře 2025 1 FKP = 92.3397 GMD 1 GMD = 0.0108 FKP
10 bře 2025 1 FKP = 92.3428 GMD 1 GMD = 0.0108 FKP
11 bře 2025 1 FKP = 93.0297 GMD 1 GMD = 0.0107 FKP
12 bře 2025 1 FKP = 93.2089 GMD 1 GMD = 0.0107 FKP
13 bře 2025 1 FKP = 93.358 GMD 1 GMD = 0.0107 FKP
14 bře 2025 1 FKP = 93.304 GMD 1 GMD = 0.0107 FKP
15 bře 2025 1 FKP = 92.9972 GMD 1 GMD = 0.0108 FKP
16 bře 2025 1 FKP = 92.4746 GMD 1 GMD = 0.0108 FKP
17 bře 2025 1 FKP = 93.1663 GMD 1 GMD = 0.0107 FKP
18 bře 2025 1 FKP = 93.5929 GMD 1 GMD = 0.0107 FKP
19 bře 2025 1 FKP = 93.6033 GMD 1 GMD = 0.0107 FKP
20 bře 2025 1 FKP = 93.4983 GMD 1 GMD = 0.0107 FKP
21 bře 2025 1 FKP = 93.5482 GMD 1 GMD = 0.0107 FKP
22 bře 2025 1 FKP = 90.9302 GMD 1 GMD = 0.011 FKP
23 bře 2025 1 FKP = 92.3346 GMD 1 GMD = 0.0108 FKP
24 bře 2025 1 FKP = 92.437 GMD 1 GMD = 0.0108 FKP
25 bře 2025 1 FKP = 93.1071 GMD 1 GMD = 0.0107 FKP
26 bře 2025 1 FKP = 92.3819 GMD 1 GMD = 0.0108 FKP
27 bře 2025 1 FKP = 92.1408 GMD 1 GMD = 0.0109 FKP
28 bře 2025 1 FKP = 93.3316 GMD 1 GMD = 0.0107 FKP
29 bře 2025 1 FKP = 93.3438 GMD 1 GMD = 0.0107 FKP
30 bře 2025 1 FKP = 92.5324 GMD 1 GMD = 0.0108 FKP
31 bře 2025 1 FKP = 92.5573 GMD 1 GMD = 0.0108 FKP

Apr 2025

DatumFKP-GMDGMD-FKP
01 dub 2025 1 FKP = 93.4174 GMD 1 GMD = 0.0107 FKP
02 dub 2025 1 FKP = 92.817 GMD 1 GMD = 0.0108 FKP
03 dub 2025 1 FKP = 93.6505 GMD 1 GMD = 0.0107 FKP
04 dub 2025 1 FKP = 93.7738 GMD 1 GMD = 0.0107 FKP
05 dub 2025 1 FKP = 92.4335 GMD 1 GMD = 0.0108 FKP
06 dub 2025 1 FKP = 92.3189 GMD 1 GMD = 0.0108 FKP
07 dub 2025 1 FKP = 92.3216 GMD 1 GMD = 0.0108 FKP
08 dub 2025 1 FKP = 91.8576 GMD 1 GMD = 0.0109 FKP
09 dub 2025 1 FKP = 91.2728 GMD 1 GMD = 0.011 FKP
10 dub 2025 1 FKP = 92.0423 GMD 1 GMD = 0.0109 FKP
11 dub 2025 1 FKP = 93.38 GMD 1 GMD = 0.0107 FKP
12 dub 2025 1 FKP = 93.3075 GMD 1 GMD = 0.0107 FKP
13 dub 2025 1 FKP = 93.5289 GMD 1 GMD = 0.0107 FKP
14 dub 2025 1 FKP = 93.3115 GMD 1 GMD = 0.0107 FKP
15 dub 2025 1 FKP = 94.1928 GMD 1 GMD = 0.0106 FKP
16 dub 2025 1 FKP = 95.3386 GMD 1 GMD = 0.0105 FKP
17 dub 2025 1 FKP = 94.6993 GMD 1 GMD = 0.0106 FKP
18 dub 2025 1 FKP = 94.774 GMD 1 GMD = 0.0106 FKP
19 dub 2025 1 FKP = 94.9386 GMD 1 GMD = 0.0105 FKP
20 dub 2025 1 FKP = 95.0016 GMD 1 GMD = 0.0105 FKP
21 dub 2025 1 FKP = 95.026 GMD 1 GMD = 0.0105 FKP
22 dub 2025 1 FKP = 95.6796 GMD 1 GMD = 0.0105 FKP
23 dub 2025 1 FKP = 94.9758 GMD 1 GMD = 0.0105 FKP
24 dub 2025 1 FKP = 94.7941 GMD 1 GMD = 0.0105 FKP
25 dub 2025 1 FKP = 95.1131 GMD 1 GMD = 0.0105 FKP
26 dub 2025 1 FKP = 95.9711 GMD 1 GMD = 0.0104 FKP
27 dub 2025 1 FKP = 95.8661 GMD 1 GMD = 0.0104 FKP
28 dub 2025 1 FKP = 95.8611 GMD 1 GMD = 0.0104 FKP
29 dub 2025 1 FKP = 95.0903 GMD 1 GMD = 0.0105 FKP
30 dub 2025 1 FKP = 95.7937 GMD 1 GMD = 0.0104 FKP

May 2025

DatumFKP-GMDGMD-FKP
01 kvě 2025 1 FKP = 95.3779 GMD 1 GMD = 0.0105 FKP
02 kvě 2025 1 FKP = 94.9138 GMD 1 GMD = 0.0105 FKP
03 kvě 2025 1 FKP = 94.9642 GMD 1 GMD = 0.0105 FKP
04 kvě 2025 1 FKP = 94.8976 GMD 1 GMD = 0.0105 FKP
05 kvě 2025 1 FKP = 94.9252 GMD 1 GMD = 0.0105 FKP
06 kvě 2025 1 FKP = 94.9664 GMD 1 GMD = 0.0105 FKP
07 kvě 2025 1 FKP = 94.908 GMD 1 GMD = 0.0105 FKP
08 kvě 2025 1 FKP = 95.4201 GMD 1 GMD = 0.0105 FKP
09 kvě 2025 1 FKP = 94.9822 GMD 1 GMD = 0.0105 FKP
10 kvě 2025 1 FKP = 95.2007 GMD 1 GMD = 0.0105 FKP
11 kvě 2025 1 FKP = 95.1253 GMD 1 GMD = 0.0105 FKP
12 kvě 2025 1 FKP = 95.1142 GMD 1 GMD = 0.0105 FKP
13 kvě 2025 1 FKP = 94.3061 GMD 1 GMD = 0.0106 FKP
14 kvě 2025 1 FKP = 95.5986 GMD 1 GMD = 0.0105 FKP
15 kvě 2025 1 FKP = 96.4219 GMD 1 GMD = 0.0104 FKP
16 kvě 2025 1 FKP = 95.6907 GMD 1 GMD = 0.0105 FKP
17 kvě 2025 1 FKP = 96.1168 GMD 1 GMD = 0.0104 FKP
18 kvě 2025 1 FKP = 96.2987 GMD 1 GMD = 0.0104 FKP
19 kvě 2025 1 FKP = 96.262 GMD 1 GMD = 0.0104 FKP
20 kvě 2025 1 FKP = 96.8178 GMD 1 GMD = 0.0103 FKP
21 kvě 2025 1 FKP = 96.9495 GMD 1 GMD = 0.0103 FKP
22 kvě 2025 1 FKP = 96.8016 GMD 1 GMD = 0.0103 FKP
23 kvě 2025 1 FKP = 96.6584 GMD 1 GMD = 0.0103 FKP
24 kvě 2025 1 FKP = 97.2605 GMD 1 GMD = 0.0103 FKP
25 kvě 2025 1 FKP = 97.4182 GMD 1 GMD = 0.0103 FKP
26 kvě 2025 1 FKP = 97.1846 GMD 1 GMD = 0.0103 FKP
27 kvě 2025 1 FKP = 97.647 GMD 1 GMD = 0.0102 FKP
28 kvě 2025 1 FKP = 97.2161 GMD 1 GMD = 0.0103 FKP
29 kvě 2025 1 FKP = 96.9112 GMD 1 GMD = 0.0103 FKP
30 kvě 2025 1 FKP = 97.1073 GMD 1 GMD = 0.0103 FKP
31 kvě 2025 1 FKP = 96.9657 GMD 1 GMD = 0.0103 FKP

Jun 2025

DatumFKP-GMDGMD-FKP
01 čvn 2025 1 FKP = 96.8958 GMD 1 GMD = 0.0103 FKP
02 čvn 2025 1 FKP = 96.9694 GMD 1 GMD = 0.0103 FKP
03 čvn 2025 1 FKP = 97.5427 GMD 1 GMD = 0.0103 FKP
04 čvn 2025 1 FKP = 97.3449 GMD 1 GMD = 0.0103 FKP
05 čvn 2025 1 FKP = 94.9684 GMD 1 GMD = 0.0105 FKP
06 čvn 2025 1 FKP = 95.7572 GMD 1 GMD = 0.0104 FKP
07 čvn 2025 1 FKP = 96.0711 GMD 1 GMD = 0.0104 FKP
08 čvn 2025 1 FKP = 96.1307 GMD 1 GMD = 0.0104 FKP
09 čvn 2025 1 FKP = 96.0779 GMD 1 GMD = 0.0104 FKP
10 čvn 2025 1 FKP = 96.9773 GMD 1 GMD = 0.0103 FKP
11 čvn 2025 1 FKP = 95.2208 GMD 1 GMD = 0.0105 FKP
12 čvn 2025 1 FKP = 95.5669 GMD 1 GMD = 0.0105 FKP
13 čvn 2025 1 FKP = 95.8173 GMD 1 GMD = 0.0104 FKP
14 čvn 2025 1 FKP = 95.8365 GMD 1 GMD = 0.0104 FKP

Informace o směnných kurzech FKP-GMD a GMD-FKP

Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Falkland Islands či Gambie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats