> Směnné kurzy FJD-ZAR a ZAR-FJD v roce 2025

Směnné kurzy FJD-ZAR a ZAR-FJD v roce 2025

Směnné kurzy FJD-ZAR a ZAR-FJD

Níže najdete směnné kurzy FJD-ZAR a ZAR-FJD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 FJD = 7,9926 ZAR

1 ZAR = 0,1251 FJD

1 r. 2 r. 3 r.

FJD na ZARZAR na FJD

Jan 2025

Datum	FJD-ZAR	ZAR-FJD
01 led 2025	1 FJD = 8.1343 ZAR	1 ZAR = 0.1229 FJD
02 led 2025	1 FJD = 8.043 ZAR	1 ZAR = 0.1243 FJD
03 led 2025	1 FJD = 8.0633 ZAR	1 ZAR = 0.124 FJD
04 led 2025	1 FJD = 8.0441 ZAR	1 ZAR = 0.1243 FJD
05 led 2025	1 FJD = 8.0494 ZAR	1 ZAR = 0.1242 FJD
06 led 2025	1 FJD = 7.9964 ZAR	1 ZAR = 0.1251 FJD
07 led 2025	1 FJD = 8.0409 ZAR	1 ZAR = 0.1244 FJD
08 led 2025	1 FJD = 8.1216 ZAR	1 ZAR = 0.1231 FJD
09 led 2025	1 FJD = 8.1056 ZAR	1 ZAR = 0.1234 FJD
10 led 2025	1 FJD = 8.1537 ZAR	1 ZAR = 0.1226 FJD
11 led 2025	1 FJD = 8.1707 ZAR	1 ZAR = 0.1224 FJD
12 led 2025	1 FJD = 8.1728 ZAR	1 ZAR = 0.1224 FJD
13 led 2025	1 FJD = 8.1798 ZAR	1 ZAR = 0.1223 FJD
14 led 2025	1 FJD = 8.1267 ZAR	1 ZAR = 0.1231 FJD
15 led 2025	1 FJD = 8.1056 ZAR	1 ZAR = 0.1234 FJD
16 led 2025	1 FJD = 8.1034 ZAR	1 ZAR = 0.1234 FJD
17 led 2025	1 FJD = 8.0522 ZAR	1 ZAR = 0.1242 FJD
18 led 2025	1 FJD = 8.0389 ZAR	1 ZAR = 0.1244 FJD
19 led 2025	1 FJD = 8.044 ZAR	1 ZAR = 0.1243 FJD
20 led 2025	1 FJD = 8.036 ZAR	1 ZAR = 0.1244 FJD
21 led 2025	1 FJD = 8.0079 ZAR	1 ZAR = 0.1249 FJD
22 led 2025	1 FJD = 7.9952 ZAR	1 ZAR = 0.1251 FJD
23 led 2025	1 FJD = 8.0098 ZAR	1 ZAR = 0.1248 FJD
24 led 2025	1 FJD = 7.9727 ZAR	1 ZAR = 0.1254 FJD
25 led 2025	1 FJD = 7.9871 ZAR	1 ZAR = 0.1252 FJD
26 led 2025	1 FJD = 7.9821 ZAR	1 ZAR = 0.1253 FJD
27 led 2025	1 FJD = 8.0895 ZAR	1 ZAR = 0.1236 FJD
28 led 2025	1 FJD = 8.0685 ZAR	1 ZAR = 0.1239 FJD
29 led 2025	1 FJD = 8.0515 ZAR	1 ZAR = 0.1242 FJD
30 led 2025	1 FJD = 7.9803 ZAR	1 ZAR = 0.1253 FJD
31 led 2025	1 FJD = 8.0223 ZAR	1 ZAR = 0.1247 FJD

Feb 2025

Datum	FJD-ZAR	ZAR-FJD
01 úno 2025	1 FJD = 8.0376 ZAR	1 ZAR = 0.1244 FJD
02 úno 2025	1 FJD = 8.0388 ZAR	1 ZAR = 0.1244 FJD
03 úno 2025	1 FJD = 8.0607 ZAR	1 ZAR = 0.1241 FJD
04 úno 2025	1 FJD = 8.0625 ZAR	1 ZAR = 0.124 FJD
05 úno 2025	1 FJD = 8.048 ZAR	1 ZAR = 0.1243 FJD
06 úno 2025	1 FJD = 8.0282 ZAR	1 ZAR = 0.1246 FJD
07 úno 2025	1 FJD = 7.9767 ZAR	1 ZAR = 0.1254 FJD
08 úno 2025	1 FJD = 7.9623 ZAR	1 ZAR = 0.1256 FJD
09 úno 2025	1 FJD = 7.9623 ZAR	1 ZAR = 0.1256 FJD
10 úno 2025	1 FJD = 7.9584 ZAR	1 ZAR = 0.1257 FJD
11 úno 2025	1 FJD = 7.979 ZAR	1 ZAR = 0.1253 FJD
12 úno 2025	1 FJD = 7.9677 ZAR	1 ZAR = 0.1255 FJD
13 úno 2025	1 FJD = 7.9939 ZAR	1 ZAR = 0.1251 FJD
14 úno 2025	1 FJD = 7.9826 ZAR	1 ZAR = 0.1253 FJD
15 úno 2025	1 FJD = 7.9919 ZAR	1 ZAR = 0.1251 FJD
16 úno 2025	1 FJD = 7.9919 ZAR	1 ZAR = 0.1251 FJD
17 úno 2025	1 FJD = 8.025 ZAR	1 ZAR = 0.1246 FJD
18 úno 2025	1 FJD = 8.0078 ZAR	1 ZAR = 0.1249 FJD
19 úno 2025	1 FJD = 8.0576 ZAR	1 ZAR = 0.1241 FJD
20 úno 2025	1 FJD = 8.0342 ZAR	1 ZAR = 0.1245 FJD
21 úno 2025	1 FJD = 8.0173 ZAR	1 ZAR = 0.1247 FJD
22 úno 2025	1 FJD = 8.0086 ZAR	1 ZAR = 0.1249 FJD
23 úno 2025	1 FJD = 8.0086 ZAR	1 ZAR = 0.1249 FJD
24 úno 2025	1 FJD = 8.0034 ZAR	1 ZAR = 0.1249 FJD
25 úno 2025	1 FJD = 8.0087 ZAR	1 ZAR = 0.1249 FJD
26 úno 2025	1 FJD = 7.9841 ZAR	1 ZAR = 0.1252 FJD
27 úno 2025	1 FJD = 8.0108 ZAR	1 ZAR = 0.1248 FJD
28 úno 2025	1 FJD = 7.9394 ZAR	1 ZAR = 0.126 FJD

Mar 2025

Datum	FJD-ZAR	ZAR-FJD
01 bře 2025	1 FJD = 7.9791 ZAR	1 ZAR = 0.1253 FJD
02 bře 2025	1 FJD = 8.0415 ZAR	1 ZAR = 0.1244 FJD
03 bře 2025	1 FJD = 7.9312 ZAR	1 ZAR = 0.1261 FJD
04 bře 2025	1 FJD = 8.0027 ZAR	1 ZAR = 0.125 FJD
05 bře 2025	1 FJD = 7.9687 ZAR	1 ZAR = 0.1255 FJD
06 bře 2025	1 FJD = 7.9885 ZAR	1 ZAR = 0.1252 FJD
07 bře 2025	1 FJD = 7.8949 ZAR	1 ZAR = 0.1267 FJD
08 bře 2025	1 FJD = 7.9438 ZAR	1 ZAR = 0.1259 FJD
09 bře 2025	1 FJD = 7.9464 ZAR	1 ZAR = 0.1258 FJD
10 bře 2025	1 FJD = 7.9594 ZAR	1 ZAR = 0.1256 FJD
11 bře 2025	1 FJD = 7.933 ZAR	1 ZAR = 0.1261 FJD
12 bře 2025	1 FJD = 8.0193 ZAR	1 ZAR = 0.1247 FJD
13 bře 2025	1 FJD = 7.9998 ZAR	1 ZAR = 0.125 FJD
14 bře 2025	1 FJD = 7.919 ZAR	1 ZAR = 0.1263 FJD
15 bře 2025	1 FJD = 7.9438 ZAR	1 ZAR = 0.1259 FJD
16 bře 2025	1 FJD = 7.9355 ZAR	1 ZAR = 0.126 FJD
17 bře 2025	1 FJD = 7.9444 ZAR	1 ZAR = 0.1259 FJD
18 bře 2025	1 FJD = 7.9311 ZAR	1 ZAR = 0.1261 FJD
19 bře 2025	1 FJD = 7.9288 ZAR	1 ZAR = 0.1261 FJD
20 bře 2025	1 FJD = 7.9576 ZAR	1 ZAR = 0.1257 FJD
21 bře 2025	1 FJD = 7.9229 ZAR	1 ZAR = 0.1262 FJD
22 bře 2025	1 FJD = 7.9291 ZAR	1 ZAR = 0.1261 FJD
23 bře 2025	1 FJD = 7.9279 ZAR	1 ZAR = 0.1261 FJD
24 bře 2025	1 FJD = 7.8871 ZAR	1 ZAR = 0.1268 FJD
25 bře 2025	1 FJD = 7.9172 ZAR	1 ZAR = 0.1263 FJD
26 bře 2025	1 FJD = 7.9588 ZAR	1 ZAR = 0.1256 FJD
27 bře 2025	1 FJD = 7.9563 ZAR	1 ZAR = 0.1257 FJD
28 bře 2025	1 FJD = 7.9013 ZAR	1 ZAR = 0.1266 FJD
29 bře 2025	1 FJD = 7.9301 ZAR	1 ZAR = 0.1261 FJD
30 bře 2025	1 FJD = 7.9301 ZAR	1 ZAR = 0.1261 FJD
31 bře 2025	1 FJD = 7.8835 ZAR	1 ZAR = 0.1268 FJD

Apr 2025

Datum	FJD-ZAR	ZAR-FJD
01 dub 2025	1 FJD = 7.8466 ZAR	1 ZAR = 0.1274 FJD
02 dub 2025	1 FJD = 7.9902 ZAR	1 ZAR = 0.1252 FJD
03 dub 2025	1 FJD = 8.095 ZAR	1 ZAR = 0.1235 FJD
04 dub 2025	1 FJD = 8.2204 ZAR	1 ZAR = 0.1216 FJD
05 dub 2025	1 FJD = 8.264 ZAR	1 ZAR = 0.121 FJD
06 dub 2025	1 FJD = 8.2618 ZAR	1 ZAR = 0.121 FJD
07 dub 2025	1 FJD = 8.3042 ZAR	1 ZAR = 0.1204 FJD
08 dub 2025	1 FJD = 8.3467 ZAR	1 ZAR = 0.1198 FJD
09 dub 2025	1 FJD = 8.456 ZAR	1 ZAR = 0.1183 FJD
10 dub 2025	1 FJD = 8.424 ZAR	1 ZAR = 0.1187 FJD
11 dub 2025	1 FJD = 8.4125 ZAR	1 ZAR = 0.1189 FJD
12 dub 2025	1 FJD = 8.3914 ZAR	1 ZAR = 0.1192 FJD
13 dub 2025	1 FJD = 8.3854 ZAR	1 ZAR = 0.1193 FJD
14 dub 2025	1 FJD = 8.1738 ZAR	1 ZAR = 0.1223 FJD
15 dub 2025	1 FJD = 8.2536 ZAR	1 ZAR = 0.1212 FJD
16 dub 2025	1 FJD = 8.2393 ZAR	1 ZAR = 0.1214 FJD
17 dub 2025	1 FJD = 8.2281 ZAR	1 ZAR = 0.1215 FJD
18 dub 2025	1 FJD = 8.2419 ZAR	1 ZAR = 0.1213 FJD
19 dub 2025	1 FJD = 8.2499 ZAR	1 ZAR = 0.1212 FJD
20 dub 2025	1 FJD = 8.2418 ZAR	1 ZAR = 0.1213 FJD
21 dub 2025	1 FJD = 8.2419 ZAR	1 ZAR = 0.1213 FJD
22 dub 2025	1 FJD = 8.2766 ZAR	1 ZAR = 0.1208 FJD
23 dub 2025	1 FJD = 8.2551 ZAR	1 ZAR = 0.1211 FJD
24 dub 2025	1 FJD = 8.2879 ZAR	1 ZAR = 0.1207 FJD
25 dub 2025	1 FJD = 8.3351 ZAR	1 ZAR = 0.12 FJD
26 dub 2025	1 FJD = 8.2768 ZAR	1 ZAR = 0.1208 FJD
27 dub 2025	1 FJD = 8.272 ZAR	1 ZAR = 0.1209 FJD
28 dub 2025	1 FJD = 8.2454 ZAR	1 ZAR = 0.1213 FJD
29 dub 2025	1 FJD = 8.2185 ZAR	1 ZAR = 0.1217 FJD
30 dub 2025	1 FJD = 8.215 ZAR	1 ZAR = 0.1217 FJD

May 2025

Datum	FJD-ZAR	ZAR-FJD
01 kvě 2025	1 FJD = 8.2416 ZAR	1 ZAR = 0.1213 FJD
02 kvě 2025	1 FJD = 8.1503 ZAR	1 ZAR = 0.1227 FJD
03 kvě 2025	1 FJD = 8.1536 ZAR	1 ZAR = 0.1226 FJD
04 kvě 2025	1 FJD = 8.1509 ZAR	1 ZAR = 0.1227 FJD
05 kvě 2025	1 FJD = 8.1505 ZAR	1 ZAR = 0.1227 FJD
06 kvě 2025	1 FJD = 8.0897 ZAR	1 ZAR = 0.1236 FJD
07 kvě 2025	1 FJD = 8.1084 ZAR	1 ZAR = 0.1233 FJD
08 kvě 2025	1 FJD = 8.0129 ZAR	1 ZAR = 0.1248 FJD
09 kvě 2025	1 FJD = 8.0181 ZAR	1 ZAR = 0.1247 FJD
10 kvě 2025	1 FJD = 8.0194 ZAR	1 ZAR = 0.1247 FJD
11 kvě 2025	1 FJD = 8.0194 ZAR	1 ZAR = 0.1247 FJD
12 kvě 2025	1 FJD = 8.0633 ZAR	1 ZAR = 0.124 FJD
13 kvě 2025	1 FJD = 8.061 ZAR	1 ZAR = 0.1241 FJD
14 kvě 2025	1 FJD = 8.0648 ZAR	1 ZAR = 0.124 FJD
15 kvě 2025	1 FJD = 7.9563 ZAR	1 ZAR = 0.1257 FJD
16 kvě 2025	1 FJD = 7.9653 ZAR	1 ZAR = 0.1255 FJD
17 kvě 2025	1 FJD = 7.9376 ZAR	1 ZAR = 0.126 FJD
18 kvě 2025	1 FJD = 7.9363 ZAR	1 ZAR = 0.126 FJD
19 kvě 2025	1 FJD = 7.9645 ZAR	1 ZAR = 0.1256 FJD
20 kvě 2025	1 FJD = 7.9296 ZAR	1 ZAR = 0.1261 FJD
21 kvě 2025	1 FJD = 7.909 ZAR	1 ZAR = 0.1264 FJD
22 kvě 2025	1 FJD = 7.9514 ZAR	1 ZAR = 0.1258 FJD
23 kvě 2025	1 FJD = 7.921 ZAR	1 ZAR = 0.1262 FJD
24 kvě 2025	1 FJD = 7.9191 ZAR	1 ZAR = 0.1263 FJD
25 kvě 2025	1 FJD = 7.9243 ZAR	1 ZAR = 0.1262 FJD
26 kvě 2025	1 FJD = 7.9394 ZAR	1 ZAR = 0.126 FJD
27 kvě 2025	1 FJD = 7.9449 ZAR	1 ZAR = 0.1259 FJD
28 kvě 2025	1 FJD = 7.9172 ZAR	1 ZAR = 0.1263 FJD
29 kvě 2025	1 FJD = 7.8906 ZAR	1 ZAR = 0.1267 FJD
30 kvě 2025	1 FJD = 7.9042 ZAR	1 ZAR = 0.1265 FJD
31 kvě 2025	1 FJD = 7.9638 ZAR	1 ZAR = 0.1256 FJD

Jun 2025

Datum	FJD-ZAR	ZAR-FJD
01 čvn 2025	1 FJD = 7.9581 ZAR	1 ZAR = 0.1257 FJD
02 čvn 2025	1 FJD = 7.9651 ZAR	1 ZAR = 0.1255 FJD
03 čvn 2025	1 FJD = 7.9367 ZAR	1 ZAR = 0.126 FJD
04 čvn 2025	1 FJD = 7.9247 ZAR	1 ZAR = 0.1262 FJD
05 čvn 2025	1 FJD = 7.9026 ZAR	1 ZAR = 0.1265 FJD
06 čvn 2025	1 FJD = 7.9008 ZAR	1 ZAR = 0.1266 FJD
07 čvn 2025	1 FJD = 7.9003 ZAR	1 ZAR = 0.1266 FJD
08 čvn 2025	1 FJD = 7.9005 ZAR	1 ZAR = 0.1266 FJD
09 čvn 2025	1 FJD = 7.9064 ZAR	1 ZAR = 0.1265 FJD
10 čvn 2025	1 FJD = 7.8722 ZAR	1 ZAR = 0.127 FJD
11 čvn 2025	1 FJD = 7.9096 ZAR	1 ZAR = 0.1264 FJD
12 čvn 2025	1 FJD = 7.9488 ZAR	1 ZAR = 0.1258 FJD
13 čvn 2025	1 FJD = 7.9918 ZAR	1 ZAR = 0.1251 FJD
14 čvn 2025	1 FJD = 7.9826 ZAR	1 ZAR = 0.1253 FJD
15 čvn 2025	1 FJD = 7.973 ZAR	1 ZAR = 0.1254 FJD
16 čvn 2025	1 FJD = 7.9314 ZAR	1 ZAR = 0.1261 FJD
17 čvn 2025	1 FJD = 7.9574 ZAR	1 ZAR = 0.1257 FJD
18 čvn 2025	1 FJD = 8.048 ZAR	1 ZAR = 0.1243 FJD
19 čvn 2025	1 FJD = 8.0204 ZAR	1 ZAR = 0.1247 FJD
20 čvn 2025	1 FJD = 8.0136 ZAR	1 ZAR = 0.1248 FJD
21 čvn 2025	1 FJD = 8.22 ZAR	1 ZAR = 0.1217 FJD
22 čvn 2025	1 FJD = 8.22 ZAR	1 ZAR = 0.1217 FJD
23 čvn 2025	1 FJD = 7.9599 ZAR	1 ZAR = 0.1256 FJD
24 čvn 2025	1 FJD = 7.8931 ZAR	1 ZAR = 0.1267 FJD
25 čvn 2025	1 FJD = 7.9039 ZAR	1 ZAR = 0.1265 FJD
26 čvn 2025	1 FJD = 7.9228 ZAR	1 ZAR = 0.1262 FJD
27 čvn 2025	1 FJD = 7.9446 ZAR	1 ZAR = 0.1259 FJD
28 čvn 2025	1 FJD = 7.9539 ZAR	1 ZAR = 0.1257 FJD
29 čvn 2025	1 FJD = 7.9731 ZAR	1 ZAR = 0.1254 FJD
30 čvn 2025	1 FJD = 7.932 ZAR	1 ZAR = 0.1261 FJD

Jul 2025

Datum	FJD-ZAR	ZAR-FJD
01 čvc 2025	1 FJD = 7.8806 ZAR	1 ZAR = 0.1269 FJD
02 čvc 2025	1 FJD = 7.8974 ZAR	1 ZAR = 0.1266 FJD
03 čvc 2025	1 FJD = 7.8406 ZAR	1 ZAR = 0.1275 FJD
04 čvc 2025	1 FJD = 7.8745 ZAR	1 ZAR = 0.127 FJD
05 čvc 2025	1 FJD = 7.8609 ZAR	1 ZAR = 0.1272 FJD
06 čvc 2025	1 FJD = 7.8609 ZAR	1 ZAR = 0.1272 FJD
07 čvc 2025	1 FJD = 7.8861 ZAR	1 ZAR = 0.1268 FJD
08 čvc 2025	1 FJD = 7.9227 ZAR	1 ZAR = 0.1262 FJD
09 čvc 2025	1 FJD = 7.9398 ZAR	1 ZAR = 0.1259 FJD
10 čvc 2025	1 FJD = 7.92 ZAR	1 ZAR = 0.1263 FJD
11 čvc 2025	1 FJD = 7.9815 ZAR	1 ZAR = 0.1253 FJD
12 čvc 2025	1 FJD = 7.9921 ZAR	1 ZAR = 0.1251 FJD
13 čvc 2025	1 FJD = 8.0039 ZAR	1 ZAR = 0.1249 FJD
14 čvc 2025	1 FJD = 7.9611 ZAR	1 ZAR = 0.1256 FJD
15 čvc 2025	1 FJD = 7.9333 ZAR	1 ZAR = 0.1261 FJD
16 čvc 2025	1 FJD = 7.9491 ZAR	1 ZAR = 0.1258 FJD
17 čvc 2025	1 FJD = 7.9144 ZAR	1 ZAR = 0.1264 FJD
18 čvc 2025	1 FJD = 7.8693 ZAR	1 ZAR = 0.1271 FJD
19 čvc 2025	1 FJD = 7.8551 ZAR	1 ZAR = 0.1273 FJD
20 čvc 2025	1 FJD = 7.8542 ZAR	1 ZAR = 0.1273 FJD
21 čvc 2025	1 FJD = 7.8647 ZAR	1 ZAR = 0.1271 FJD
22 čvc 2025	1 FJD = 7.8138 ZAR	1 ZAR = 0.128 FJD
23 čvc 2025	1 FJD = 7.8447 ZAR	1 ZAR = 0.1275 FJD
24 čvc 2025	1 FJD = 7.8775 ZAR	1 ZAR = 0.1269 FJD
25 čvc 2025	1 FJD = 7.9066 ZAR	1 ZAR = 0.1265 FJD
26 čvc 2025	1 FJD = 7.9282 ZAR	1 ZAR = 0.1261 FJD
27 čvc 2025	1 FJD = 7.9282 ZAR	1 ZAR = 0.1261 FJD
28 čvc 2025	1 FJD = 7.9318 ZAR	1 ZAR = 0.1261 FJD
29 čvc 2025	1 FJD = 7.955 ZAR	1 ZAR = 0.1257 FJD
30 čvc 2025	1 FJD = 7.9104 ZAR	1 ZAR = 0.1264 FJD
31 čvc 2025	1 FJD = 7.9825 ZAR	1 ZAR = 0.1253 FJD

Aug 2025

Datum	FJD-ZAR	ZAR-FJD
01 srp 2025	1 FJD = 8.0467 ZAR	1 ZAR = 0.1243 FJD
02 srp 2025	1 FJD = 8.0283 ZAR	1 ZAR = 0.1246 FJD
03 srp 2025	1 FJD = 8.0283 ZAR	1 ZAR = 0.1246 FJD
04 srp 2025	1 FJD = 7.9669 ZAR	1 ZAR = 0.1255 FJD
05 srp 2025	1 FJD = 7.9537 ZAR	1 ZAR = 0.1257 FJD
06 srp 2025	1 FJD = 7.8891 ZAR	1 ZAR = 0.1268 FJD
07 srp 2025	1 FJD = 7.8699 ZAR	1 ZAR = 0.1271 FJD
08 srp 2025	1 FJD = 7.8679 ZAR	1 ZAR = 0.1271 FJD
09 srp 2025	1 FJD = 7.8781 ZAR	1 ZAR = 0.1269 FJD
10 srp 2025	1 FJD = 7.8838 ZAR	1 ZAR = 0.1268 FJD
11 srp 2025	1 FJD = 7.8721 ZAR	1 ZAR = 0.127 FJD
12 srp 2025	1 FJD = 7.8454 ZAR	1 ZAR = 0.1275 FJD
13 srp 2025	1 FJD = 7.7936 ZAR	1 ZAR = 0.1283 FJD
14 srp 2025	1 FJD = 7.8029 ZAR	1 ZAR = 0.1282 FJD
15 srp 2025	1 FJD = 7.7989 ZAR	1 ZAR = 0.1282 FJD
16 srp 2025	1 FJD = 7.7996 ZAR	1 ZAR = 0.1282 FJD
17 srp 2025	1 FJD = 7.7996 ZAR	1 ZAR = 0.1282 FJD
18 srp 2025	1 FJD = 7.8141 ZAR	1 ZAR = 0.128 FJD
19 srp 2025	1 FJD = 7.8035 ZAR	1 ZAR = 0.1281 FJD
20 srp 2025	1 FJD = 7.7928 ZAR	1 ZAR = 0.1283 FJD
21 srp 2025	1 FJD = 7.7885 ZAR	1 ZAR = 0.1284 FJD
22 srp 2025	1 FJD = 7.7474 ZAR	1 ZAR = 0.1291 FJD
23 srp 2025	1 FJD = 7.7155 ZAR	1 ZAR = 0.1296 FJD
24 srp 2025	1 FJD = 7.7183 ZAR	1 ZAR = 0.1296 FJD
25 srp 2025	1 FJD = 7.7553 ZAR	1 ZAR = 0.1289 FJD
26 srp 2025	1 FJD = 7.7843 ZAR	1 ZAR = 0.1285 FJD
27 srp 2025	1 FJD = 7.832 ZAR	1 ZAR = 0.1277 FJD
28 srp 2025	1 FJD = 7.8119 ZAR	1 ZAR = 0.128 FJD
29 srp 2025	1 FJD = 7.8582 ZAR	1 ZAR = 0.1273 FJD
30 srp 2025	1 FJD = 7.827 ZAR	1 ZAR = 0.1278 FJD
31 srp 2025	1 FJD = 7.827 ZAR	1 ZAR = 0.1278 FJD

Sep 2025

Datum	FJD-ZAR	ZAR-FJD
01 zář 2025	1 FJD = 7.805 ZAR	1 ZAR = 0.1281 FJD
02 zář 2025	1 FJD = 7.8322 ZAR	1 ZAR = 0.1277 FJD
03 zář 2025	1 FJD = 7.8004 ZAR	1 ZAR = 0.1282 FJD
04 zář 2025	1 FJD = 7.8101 ZAR	1 ZAR = 0.128 FJD
05 zář 2025	1 FJD = 7.8386 ZAR	1 ZAR = 0.1276 FJD
06 zář 2025	1 FJD = 7.8075 ZAR	1 ZAR = 0.1281 FJD
07 zář 2025	1 FJD = 7.8075 ZAR	1 ZAR = 0.1281 FJD
08 zář 2025	1 FJD = 7.8148 ZAR	1 ZAR = 0.128 FJD

Informace o směnných kurzech FJD-ZAR a ZAR-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky