currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FJD-XPF a XPF-FJD v roce 2026

Směnné kurzy FJD-XPF a XPF-FJD v roce 2026

Směnné kurzy FJD-XPF a XPF-FJD

Níže najdete směnné kurzy FJD-XPF a XPF-FJD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FJD = 45,8376 XPF
1 XPF = 0,0218 FJD

Jan 2026

DatumFJD-XPFXPF-FJD
01 led 2026 1 FJD = 44.7406 XPF 1 XPF = 0.0224 FJD
02 led 2026 1 FJD = 44.6407 XPF 1 XPF = 0.0224 FJD
03 led 2026 1 FJD = 44.6167 XPF 1 XPF = 0.0224 FJD
04 led 2026 1 FJD = 44.6167 XPF 1 XPF = 0.0224 FJD
05 led 2026 1 FJD = 44.8394 XPF 1 XPF = 0.0223 FJD
06 led 2026 1 FJD = 44.8662 XPF 1 XPF = 0.0223 FJD
07 led 2026 1 FJD = 44.9905 XPF 1 XPF = 0.0222 FJD
08 led 2026 1 FJD = 45.0214 XPF 1 XPF = 0.0222 FJD
09 led 2026 1 FJD = 44.9997 XPF 1 XPF = 0.0222 FJD
10 led 2026 1 FJD = 45.082 XPF 1 XPF = 0.0222 FJD
11 led 2026 1 FJD = 45.0355 XPF 1 XPF = 0.0222 FJD
12 led 2026 1 FJD = 44.7698 XPF 1 XPF = 0.0223 FJD
13 led 2026 1 FJD = 45.0071 XPF 1 XPF = 0.0222 FJD
14 led 2026 1 FJD = 44.8726 XPF 1 XPF = 0.0223 FJD
15 led 2026 1 FJD = 45.0152 XPF 1 XPF = 0.0222 FJD
16 led 2026 1 FJD = 45.0618 XPF 1 XPF = 0.0222 FJD
17 led 2026 1 FJD = 45.1049 XPF 1 XPF = 0.0222 FJD
18 led 2026 1 FJD = 45.1049 XPF 1 XPF = 0.0222 FJD
19 led 2026 1 FJD = 44.9753 XPF 1 XPF = 0.0222 FJD
20 led 2026 1 FJD = 44.7593 XPF 1 XPF = 0.0223 FJD
21 led 2026 1 FJD = 44.8748 XPF 1 XPF = 0.0223 FJD
22 led 2026 1 FJD = 45.057 XPF 1 XPF = 0.0222 FJD
23 led 2026 1 FJD = 45.1751 XPF 1 XPF = 0.0221 FJD
24 led 2026 1 FJD = 44.8417 XPF 1 XPF = 0.0223 FJD
25 led 2026 1 FJD = 44.8417 XPF 1 XPF = 0.0223 FJD
26 led 2026 1 FJD = 45.5277 XPF 1 XPF = 0.022 FJD
27 led 2026 1 FJD = 45.3667 XPF 1 XPF = 0.022 FJD
28 led 2026 1 FJD = 45.3198 XPF 1 XPF = 0.0221 FJD
29 led 2026 1 FJD = 45.5415 XPF 1 XPF = 0.022 FJD
30 led 2026 1 FJD = 45.5775 XPF 1 XPF = 0.0219 FJD
31 led 2026 1 FJD = 45.662 XPF 1 XPF = 0.0219 FJD

Feb 2026

DatumFJD-XPFXPF-FJD
01 úno 2026 1 FJD = 45.662 XPF 1 XPF = 0.0219 FJD
02 úno 2026 1 FJD = 45.1717 XPF 1 XPF = 0.0221 FJD
03 úno 2026 1 FJD = 45.9806 XPF 1 XPF = 0.0217 FJD
04 úno 2026 1 FJD = 45.9087 XPF 1 XPF = 0.0218 FJD
05 úno 2026 1 FJD = 45.8024 XPF 1 XPF = 0.0218 FJD
06 úno 2026 1 FJD = 45.8025 XPF 1 XPF = 0.0218 FJD
07 úno 2026 1 FJD = 45.7021 XPF 1 XPF = 0.0219 FJD
08 úno 2026 1 FJD = 45.7021 XPF 1 XPF = 0.0219 FJD
09 úno 2026 1 FJD = 45.7173 XPF 1 XPF = 0.0219 FJD
10 úno 2026 1 FJD = 45.757 XPF 1 XPF = 0.0219 FJD
11 úno 2026 1 FJD = 45.846 XPF 1 XPF = 0.0218 FJD
12 úno 2026 1 FJD = 46.0099 XPF 1 XPF = 0.0217 FJD
13 úno 2026 1 FJD = 45.8634 XPF 1 XPF = 0.0218 FJD
14 úno 2026 1 FJD = 45.8278 XPF 1 XPF = 0.0218 FJD
15 úno 2026 1 FJD = 45.8278 XPF 1 XPF = 0.0218 FJD
16 úno 2026 1 FJD = 45.9005 XPF 1 XPF = 0.0218 FJD
17 úno 2026 1 FJD = 45.5752 XPF 1 XPF = 0.0219 FJD
18 úno 2026 1 FJD = 45.9054 XPF 1 XPF = 0.0218 FJD
19 úno 2026 1 FJD = 46.0513 XPF 1 XPF = 0.0217 FJD
20 úno 2026 1 FJD = 45.639 XPF 1 XPF = 0.0219 FJD
21 úno 2026 1 FJD = 45.5499 XPF 1 XPF = 0.022 FJD
22 úno 2026 1 FJD = 45.5499 XPF 1 XPF = 0.022 FJD
23 úno 2026 1 FJD = 45.5896 XPF 1 XPF = 0.0219 FJD
24 úno 2026 1 FJD = 45.5987 XPF 1 XPF = 0.0219 FJD
25 úno 2026 1 FJD = 46.0727 XPF 1 XPF = 0.0217 FJD
26 úno 2026 1 FJD = 46.0573 XPF 1 XPF = 0.0217 FJD
27 úno 2026 1 FJD = 46.0866 XPF 1 XPF = 0.0217 FJD
28 úno 2026 1 FJD = 46.0555 XPF 1 XPF = 0.0217 FJD

Mar 2026

DatumFJD-XPFXPF-FJD
01 bře 2026 1 FJD = 46.0555 XPF 1 XPF = 0.0217 FJD
02 bře 2026 1 FJD = 45.7896 XPF 1 XPF = 0.0218 FJD
03 bře 2026 1 FJD = 46.4493 XPF 1 XPF = 0.0215 FJD
04 bře 2026 1 FJD = 46.4078 XPF 1 XPF = 0.0215 FJD
05 bře 2026 1 FJD = 46.5013 XPF 1 XPF = 0.0215 FJD
06 bře 2026 1 FJD = 46.6721 XPF 1 XPF = 0.0214 FJD
07 bře 2026 1 FJD = 46.4559 XPF 1 XPF = 0.0215 FJD
08 bře 2026 1 FJD = 46.4559 XPF 1 XPF = 0.0215 FJD
09 bře 2026 1 FJD = 46.617 XPF 1 XPF = 0.0215 FJD
10 bře 2026 1 FJD = 46.6016 XPF 1 XPF = 0.0215 FJD
11 bře 2026 1 FJD = 46.8141 XPF 1 XPF = 0.0214 FJD
12 bře 2026 1 FJD = 46.9344 XPF 1 XPF = 0.0213 FJD
13 bře 2026 1 FJD = 46.9531 XPF 1 XPF = 0.0213 FJD
14 bře 2026 1 FJD = 46.6918 XPF 1 XPF = 0.0214 FJD
15 bře 2026 1 FJD = 46.6918 XPF 1 XPF = 0.0214 FJD
16 bře 2026 1 FJD = 46.925 XPF 1 XPF = 0.0213 FJD
17 bře 2026 1 FJD = 46.8692 XPF 1 XPF = 0.0213 FJD
18 bře 2026 1 FJD = 46.7843 XPF 1 XPF = 0.0214 FJD
19 bře 2026 1 FJD = 46.8246 XPF 1 XPF = 0.0214 FJD
20 bře 2026 1 FJD = 46.687 XPF 1 XPF = 0.0214 FJD
21 bře 2026 1 FJD = 46.4892 XPF 1 XPF = 0.0215 FJD
22 bře 2026 1 FJD = 46.4892 XPF 1 XPF = 0.0215 FJD
23 bře 2026 1 FJD = 46.4686 XPF 1 XPF = 0.0215 FJD
24 bře 2026 1 FJD = 46.3417 XPF 1 XPF = 0.0216 FJD
25 bře 2026 1 FJD = 45.9301 XPF 1 XPF = 0.0218 FJD
26 bře 2026 1 FJD = 46.0241 XPF 1 XPF = 0.0217 FJD
27 bře 2026 1 FJD = 45.9041 XPF 1 XPF = 0.0218 FJD
28 bře 2026 1 FJD = 45.7238 XPF 1 XPF = 0.0219 FJD
29 bře 2026 1 FJD = 45.7843 XPF 1 XPF = 0.0218 FJD
30 bře 2026 1 FJD = 46.287 XPF 1 XPF = 0.0216 FJD
31 bře 2026 1 FJD = 46.3259 XPF 1 XPF = 0.0216 FJD

Apr 2026

DatumFJD-XPFXPF-FJD
01 dub 2026 1 FJD = 45.5358 XPF 1 XPF = 0.022 FJD
02 dub 2026 1 FJD = 45.9897 XPF 1 XPF = 0.0217 FJD
03 dub 2026 1 FJD = 45.8738 XPF 1 XPF = 0.0218 FJD
04 dub 2026 1 FJD = 45.96 XPF 1 XPF = 0.0218 FJD
05 dub 2026 1 FJD = 45.96 XPF 1 XPF = 0.0218 FJD
06 dub 2026 1 FJD = 45.8576 XPF 1 XPF = 0.0218 FJD
07 dub 2026 1 FJD = 46.1277 XPF 1 XPF = 0.0217 FJD
08 dub 2026 1 FJD = 46.0444 XPF 1 XPF = 0.0217 FJD
09 dub 2026 1 FJD = 46.1256 XPF 1 XPF = 0.0217 FJD
10 dub 2026 1 FJD = 46.1086 XPF 1 XPF = 0.0217 FJD
11 dub 2026 1 FJD = 46.0115 XPF 1 XPF = 0.0217 FJD
12 dub 2026 1 FJD = 46.0115 XPF 1 XPF = 0.0217 FJD
13 dub 2026 1 FJD = 46.1126 XPF 1 XPF = 0.0217 FJD
14 dub 2026 1 FJD = 45.9635 XPF 1 XPF = 0.0218 FJD
15 dub 2026 1 FJD = 46.0912 XPF 1 XPF = 0.0217 FJD
16 dub 2026 1 FJD = 45.7148 XPF 1 XPF = 0.0219 FJD
17 dub 2026 1 FJD = 45.6123 XPF 1 XPF = 0.0219 FJD
18 dub 2026 1 FJD = 45.693 XPF 1 XPF = 0.0219 FJD
19 dub 2026 1 FJD = 45.693 XPF 1 XPF = 0.0219 FJD
20 dub 2026 1 FJD = 45.5539 XPF 1 XPF = 0.022 FJD
21 dub 2026 1 FJD = 46.1802 XPF 1 XPF = 0.0217 FJD
22 dub 2026 1 FJD = 46.3313 XPF 1 XPF = 0.0216 FJD
23 dub 2026 1 FJD = 45.9555 XPF 1 XPF = 0.0218 FJD
24 dub 2026 1 FJD = 46.1944 XPF 1 XPF = 0.0216 FJD
25 dub 2026 1 FJD = 46.1728 XPF 1 XPF = 0.0217 FJD
26 dub 2026 1 FJD = 46.1728 XPF 1 XPF = 0.0217 FJD
27 dub 2026 1 FJD = 46.1984 XPF 1 XPF = 0.0216 FJD
28 dub 2026 1 FJD = 46.4087 XPF 1 XPF = 0.0215 FJD
29 dub 2026 1 FJD = 46.3177 XPF 1 XPF = 0.0216 FJD
30 dub 2026 1 FJD = 46.3019 XPF 1 XPF = 0.0216 FJD

May 2026

DatumFJD-XPFXPF-FJD
01 kvě 2026 1 FJD = 46.3049 XPF 1 XPF = 0.0216 FJD
02 kvě 2026 1 FJD = 46.4267 XPF 1 XPF = 0.0215 FJD
03 kvě 2026 1 FJD = 46.4267 XPF 1 XPF = 0.0215 FJD
04 kvě 2026 1 FJD = 46.4383 XPF 1 XPF = 0.0215 FJD
05 kvě 2026 1 FJD = 46.4383 XPF 1 XPF = 0.0215 FJD

Informace o směnných kurzech FJD-XPF a XPF-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats