currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FJD-XPF a XPF-FJD v roce 2025

Směnné kurzy FJD-XPF a XPF-FJD v roce 2025

Směnné kurzy FJD-XPF a XPF-FJD

Níže najdete směnné kurzy FJD-XPF a XPF-FJD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FJD = 47,9306 XPF
1 XPF = 0,0209 FJD

Jan 2025

DatumFJD-XPFXPF-FJD
01 led 2025 1 FJD = 49.3904 XPF 1 XPF = 0.0202 FJD
02 led 2025 1 FJD = 49.6805 XPF 1 XPF = 0.0201 FJD
03 led 2025 1 FJD = 49.8041 XPF 1 XPF = 0.0201 FJD
04 led 2025 1 FJD = 49.7396 XPF 1 XPF = 0.0201 FJD
05 led 2025 1 FJD = 49.7396 XPF 1 XPF = 0.0201 FJD
06 led 2025 1 FJD = 49.548 XPF 1 XPF = 0.0202 FJD
07 led 2025 1 FJD = 49.6481 XPF 1 XPF = 0.0201 FJD
08 led 2025 1 FJD = 49.773 XPF 1 XPF = 0.0201 FJD
09 led 2025 1 FJD = 49.7099 XPF 1 XPF = 0.0201 FJD
10 led 2025 1 FJD = 49.6494 XPF 1 XPF = 0.0201 FJD
11 led 2025 1 FJD = 49.7568 XPF 1 XPF = 0.0201 FJD
12 led 2025 1 FJD = 49.7568 XPF 1 XPF = 0.0201 FJD
13 led 2025 1 FJD = 50.0222 XPF 1 XPF = 0.02 FJD
14 led 2025 1 FJD = 49.8958 XPF 1 XPF = 0.02 FJD
15 led 2025 1 FJD = 49.7637 XPF 1 XPF = 0.0201 FJD
16 led 2025 1 FJD = 49.855 XPF 1 XPF = 0.0201 FJD
17 led 2025 1 FJD = 49.7168 XPF 1 XPF = 0.0201 FJD
18 led 2025 1 FJD = 49.6272 XPF 1 XPF = 0.0202 FJD
19 led 2025 1 FJD = 49.6272 XPF 1 XPF = 0.0202 FJD
20 led 2025 1 FJD = 49.7494 XPF 1 XPF = 0.0201 FJD
21 led 2025 1 FJD = 49.609 XPF 1 XPF = 0.0202 FJD
22 led 2025 1 FJD = 49.448 XPF 1 XPF = 0.0202 FJD
23 led 2025 1 FJD = 49.5174 XPF 1 XPF = 0.0202 FJD
24 led 2025 1 FJD = 49.4162 XPF 1 XPF = 0.0202 FJD
25 led 2025 1 FJD = 49.2938 XPF 1 XPF = 0.0203 FJD
26 led 2025 1 FJD = 49.2938 XPF 1 XPF = 0.0203 FJD
27 led 2025 1 FJD = 49.2358 XPF 1 XPF = 0.0203 FJD
28 led 2025 1 FJD = 49.4082 XPF 1 XPF = 0.0202 FJD
29 led 2025 1 FJD = 49.5169 XPF 1 XPF = 0.0202 FJD
30 led 2025 1 FJD = 49.474 XPF 1 XPF = 0.0202 FJD
31 led 2025 1 FJD = 49.5215 XPF 1 XPF = 0.0202 FJD

Feb 2025

DatumFJD-XPFXPF-FJD
01 úno 2025 1 FJD = 49.5754 XPF 1 XPF = 0.0202 FJD
02 úno 2025 1 FJD = 49.5754 XPF 1 XPF = 0.0202 FJD
03 úno 2025 1 FJD = 49.7388 XPF 1 XPF = 0.0201 FJD
04 úno 2025 1 FJD = 49.6769 XPF 1 XPF = 0.0201 FJD
05 úno 2025 1 FJD = 49.6031 XPF 1 XPF = 0.0202 FJD
06 úno 2025 1 FJD = 49.7714 XPF 1 XPF = 0.0201 FJD
07 úno 2025 1 FJD = 49.7663 XPF 1 XPF = 0.0201 FJD
08 úno 2025 1 FJD = 49.9265 XPF 1 XPF = 0.02 FJD
09 úno 2025 1 FJD = 49.9265 XPF 1 XPF = 0.02 FJD
10 úno 2025 1 FJD = 49.9746 XPF 1 XPF = 0.02 FJD
11 úno 2025 1 FJD = 49.9417 XPF 1 XPF = 0.02 FJD
12 úno 2025 1 FJD = 49.7034 XPF 1 XPF = 0.0201 FJD
13 úno 2025 1 FJD = 49.5821 XPF 1 XPF = 0.0202 FJD
14 úno 2025 1 FJD = 49.5252 XPF 1 XPF = 0.0202 FJD
15 úno 2025 1 FJD = 49.4823 XPF 1 XPF = 0.0202 FJD
16 úno 2025 1 FJD = 49.4823 XPF 1 XPF = 0.0202 FJD
17 úno 2025 1 FJD = 49.6188 XPF 1 XPF = 0.0202 FJD
18 úno 2025 1 FJD = 49.6134 XPF 1 XPF = 0.0202 FJD
19 úno 2025 1 FJD = 49.7862 XPF 1 XPF = 0.0201 FJD
20 úno 2025 1 FJD = 49.8202 XPF 1 XPF = 0.0201 FJD
21 úno 2025 1 FJD = 49.7573 XPF 1 XPF = 0.0201 FJD
22 úno 2025 1 FJD = 49.6944 XPF 1 XPF = 0.0201 FJD
23 úno 2025 1 FJD = 49.6944 XPF 1 XPF = 0.0201 FJD
24 úno 2025 1 FJD = 49.72 XPF 1 XPF = 0.0201 FJD
25 úno 2025 1 FJD = 49.5218 XPF 1 XPF = 0.0202 FJD
26 úno 2025 1 FJD = 49.397 XPF 1 XPF = 0.0202 FJD
27 úno 2025 1 FJD = 49.4514 XPF 1 XPF = 0.0202 FJD
28 úno 2025 1 FJD = 49.3643 XPF 1 XPF = 0.0203 FJD

Mar 2025

DatumFJD-XPFXPF-FJD
01 bře 2025 1 FJD = 49.059 XPF 1 XPF = 0.0204 FJD
02 bře 2025 1 FJD = 49.4865 XPF 1 XPF = 0.0202 FJD
03 bře 2025 1 FJD = 48.5223 XPF 1 XPF = 0.0206 FJD
04 bře 2025 1 FJD = 48.8963 XPF 1 XPF = 0.0205 FJD
05 bře 2025 1 FJD = 48.2803 XPF 1 XPF = 0.0207 FJD
06 bře 2025 1 FJD = 48.2292 XPF 1 XPF = 0.0207 FJD
07 bře 2025 1 FJD = 47.892 XPF 1 XPF = 0.0209 FJD
08 bře 2025 1 FJD = 47.9448 XPF 1 XPF = 0.0209 FJD
09 bře 2025 1 FJD = 47.9448 XPF 1 XPF = 0.0209 FJD
10 bře 2025 1 FJD = 48.0157 XPF 1 XPF = 0.0208 FJD
11 bře 2025 1 FJD = 47.5052 XPF 1 XPF = 0.0211 FJD
12 bře 2025 1 FJD = 47.7283 XPF 1 XPF = 0.021 FJD
13 bře 2025 1 FJD = 47.7926 XPF 1 XPF = 0.0209 FJD
14 bře 2025 1 FJD = 47.7043 XPF 1 XPF = 0.021 FJD
15 bře 2025 1 FJD = 47.6876 XPF 1 XPF = 0.021 FJD
16 bře 2025 1 FJD = 47.6876 XPF 1 XPF = 0.021 FJD
17 bře 2025 1 FJD = 47.9377 XPF 1 XPF = 0.0209 FJD
18 bře 2025 1 FJD = 47.9846 XPF 1 XPF = 0.0208 FJD
19 bře 2025 1 FJD = 47.84 XPF 1 XPF = 0.0209 FJD
20 bře 2025 1 FJD = 48.1709 XPF 1 XPF = 0.0208 FJD
21 bře 2025 1 FJD = 48.0101 XPF 1 XPF = 0.0208 FJD
22 bře 2025 1 FJD = 47.7104 XPF 1 XPF = 0.021 FJD
23 bře 2025 1 FJD = 47.7104 XPF 1 XPF = 0.021 FJD
24 bře 2025 1 FJD = 47.9495 XPF 1 XPF = 0.0209 FJD
25 bře 2025 1 FJD = 48.0992 XPF 1 XPF = 0.0208 FJD
26 bře 2025 1 FJD = 48.2144 XPF 1 XPF = 0.0207 FJD
27 bře 2025 1 FJD = 48.2153 XPF 1 XPF = 0.0207 FJD
28 bře 2025 1 FJD = 48.1477 XPF 1 XPF = 0.0208 FJD
29 bře 2025 1 FJD = 47.1481 XPF 1 XPF = 0.0212 FJD
30 bře 2025 1 FJD = 47.1481 XPF 1 XPF = 0.0212 FJD
31 bře 2025 1 FJD = 47.3853 XPF 1 XPF = 0.0211 FJD

Apr 2025

DatumFJD-XPFXPF-FJD
01 dub 2025 1 FJD = 47.3691 XPF 1 XPF = 0.0211 FJD
02 dub 2025 1 FJD = 47.3973 XPF 1 XPF = 0.0211 FJD
03 dub 2025 1 FJD = 46.2222 XPF 1 XPF = 0.0216 FJD
04 dub 2025 1 FJD = 46.5826 XPF 1 XPF = 0.0215 FJD
05 dub 2025 1 FJD = 47.0362 XPF 1 XPF = 0.0213 FJD
06 dub 2025 1 FJD = 47.0362 XPF 1 XPF = 0.0213 FJD
07 dub 2025 1 FJD = 46.623 XPF 1 XPF = 0.0214 FJD
08 dub 2025 1 FJD = 46.7792 XPF 1 XPF = 0.0214 FJD
09 dub 2025 1 FJD = 46.2136 XPF 1 XPF = 0.0216 FJD
10 dub 2025 1 FJD = 46.7191 XPF 1 XPF = 0.0214 FJD
11 dub 2025 1 FJD = 45.9252 XPF 1 XPF = 0.0218 FJD
12 dub 2025 1 FJD = 46.0838 XPF 1 XPF = 0.0217 FJD
13 dub 2025 1 FJD = 46.0838 XPF 1 XPF = 0.0217 FJD
14 dub 2025 1 FJD = 45.3203 XPF 1 XPF = 0.0221 FJD
15 dub 2025 1 FJD = 46.0081 XPF 1 XPF = 0.0217 FJD
16 dub 2025 1 FJD = 45.83 XPF 1 XPF = 0.0218 FJD
17 dub 2025 1 FJD = 45.8864 XPF 1 XPF = 0.0218 FJD
18 dub 2025 1 FJD = 45.948 XPF 1 XPF = 0.0218 FJD
19 dub 2025 1 FJD = 45.9479 XPF 1 XPF = 0.0218 FJD
20 dub 2025 1 FJD = 45.9479 XPF 1 XPF = 0.0218 FJD
21 dub 2025 1 FJD = 45.948 XPF 1 XPF = 0.0218 FJD
22 dub 2025 1 FJD = 46.1392 XPF 1 XPF = 0.0217 FJD
23 dub 2025 1 FJD = 46.4068 XPF 1 XPF = 0.0215 FJD
24 dub 2025 1 FJD = 46.4859 XPF 1 XPF = 0.0215 FJD
25 dub 2025 1 FJD = 46.4852 XPF 1 XPF = 0.0215 FJD
26 dub 2025 1 FJD = 46.3546 XPF 1 XPF = 0.0216 FJD
27 dub 2025 1 FJD = 46.4997 XPF 1 XPF = 0.0215 FJD
28 dub 2025 1 FJD = 46.4924 XPF 1 XPF = 0.0215 FJD
29 dub 2025 1 FJD = 46.4715 XPF 1 XPF = 0.0215 FJD
30 dub 2025 1 FJD = 46.3977 XPF 1 XPF = 0.0216 FJD

May 2025

DatumFJD-XPFXPF-FJD
01 kvě 2025 1 FJD = 46.6131 XPF 1 XPF = 0.0215 FJD
02 kvě 2025 1 FJD = 46.625 XPF 1 XPF = 0.0214 FJD
03 kvě 2025 1 FJD = 46.8064 XPF 1 XPF = 0.0214 FJD
04 kvě 2025 1 FJD = 46.8064 XPF 1 XPF = 0.0214 FJD
05 kvě 2025 1 FJD = 46.8097 XPF 1 XPF = 0.0214 FJD
06 kvě 2025 1 FJD = 46.6919 XPF 1 XPF = 0.0214 FJD
07 kvě 2025 1 FJD = 46.6007 XPF 1 XPF = 0.0215 FJD
08 kvě 2025 1 FJD = 46.6325 XPF 1 XPF = 0.0214 FJD
09 kvě 2025 1 FJD = 46.6966 XPF 1 XPF = 0.0214 FJD
10 kvě 2025 1 FJD = 46.7295 XPF 1 XPF = 0.0214 FJD
11 kvě 2025 1 FJD = 46.7295 XPF 1 XPF = 0.0214 FJD
12 kvě 2025 1 FJD = 47.3675 XPF 1 XPF = 0.0211 FJD
13 kvě 2025 1 FJD = 47.2464 XPF 1 XPF = 0.0212 FJD
14 kvě 2025 1 FJD = 47.0175 XPF 1 XPF = 0.0213 FJD
15 kvě 2025 1 FJD = 46.9281 XPF 1 XPF = 0.0213 FJD
16 kvě 2025 1 FJD = 46.9432 XPF 1 XPF = 0.0213 FJD
17 kvě 2025 1 FJD = 47.0231 XPF 1 XPF = 0.0213 FJD
18 kvě 2025 1 FJD = 47.0231 XPF 1 XPF = 0.0213 FJD
19 kvě 2025 1 FJD = 46.747 XPF 1 XPF = 0.0214 FJD
20 kvě 2025 1 FJD = 46.7836 XPF 1 XPF = 0.0214 FJD
21 kvě 2025 1 FJD = 46.5936 XPF 1 XPF = 0.0215 FJD
22 kvě 2025 1 FJD = 46.5816 XPF 1 XPF = 0.0215 FJD
23 kvě 2025 1 FJD = 46.5301 XPF 1 XPF = 0.0215 FJD
24 kvě 2025 1 FJD = 46.6083 XPF 1 XPF = 0.0215 FJD
25 kvě 2025 1 FJD = 46.6083 XPF 1 XPF = 0.0215 FJD
26 kvě 2025 1 FJD = 46.6568 XPF 1 XPF = 0.0214 FJD
27 kvě 2025 1 FJD = 46.7033 XPF 1 XPF = 0.0214 FJD
28 kvě 2025 1 FJD = 46.6103 XPF 1 XPF = 0.0215 FJD
29 kvě 2025 1 FJD = 46.7607 XPF 1 XPF = 0.0214 FJD
30 kvě 2025 1 FJD = 46.5177 XPF 1 XPF = 0.0215 FJD
31 kvě 2025 1 FJD = 46.5098 XPF 1 XPF = 0.0215 FJD

Jun 2025

DatumFJD-XPFXPF-FJD
01 čvn 2025 1 FJD = 46.5098 XPF 1 XPF = 0.0215 FJD
02 čvn 2025 1 FJD = 46.4472 XPF 1 XPF = 0.0215 FJD
03 čvn 2025 1 FJD = 46.4523 XPF 1 XPF = 0.0215 FJD
04 čvn 2025 1 FJD = 46.5586 XPF 1 XPF = 0.0215 FJD
05 čvn 2025 1 FJD = 46.5018 XPF 1 XPF = 0.0215 FJD
06 čvn 2025 1 FJD = 46.4564 XPF 1 XPF = 0.0215 FJD
07 čvn 2025 1 FJD = 46.4883 XPF 1 XPF = 0.0215 FJD
08 čvn 2025 1 FJD = 46.4883 XPF 1 XPF = 0.0215 FJD
09 čvn 2025 1 FJD = 46.5847 XPF 1 XPF = 0.0215 FJD
10 čvn 2025 1 FJD = 46.4964 XPF 1 XPF = 0.0215 FJD
11 čvn 2025 1 FJD = 46.4442 XPF 1 XPF = 0.0215 FJD
12 čvn 2025 1 FJD = 45.9446 XPF 1 XPF = 0.0218 FJD
13 čvn 2025 1 FJD = 46.0901 XPF 1 XPF = 0.0217 FJD
14 čvn 2025 1 FJD = 45.9336 XPF 1 XPF = 0.0218 FJD

Informace o směnných kurzech FJD-XPF a XPF-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats