> Směnné kurzy FJD-VUV a VUV-FJD v roce 2025

Směnné kurzy FJD-VUV a VUV-FJD v roce 2025

Směnné kurzy FJD-VUV a VUV-FJD

Níže najdete směnné kurzy FJD-VUV a VUV-FJD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 FJD = 52,8763 VUV

1 VUV = 0,0189 FJD

1 r. 2 r. 3 r.

FJD na VUVVUV na FJD

Jan 2025

Datum	FJD-VUV	VUV-FJD
01 led 2025	1 FJD = 51.1314 VUV	1 VUV = 0.0196 FJD
02 led 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
03 led 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
04 led 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
05 led 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
06 led 2025	1 FJD = 51.3581 VUV	1 VUV = 0.0195 FJD
07 led 2025	1 FJD = 51.3216 VUV	1 VUV = 0.0195 FJD
08 led 2025	1 FJD = 50.9611 VUV	1 VUV = 0.0196 FJD
09 led 2025	1 FJD = 50.9466 VUV	1 VUV = 0.0196 FJD
10 led 2025	1 FJD = 50.9056 VUV	1 VUV = 0.0196 FJD
11 led 2025	1 FJD = 50.764 VUV	1 VUV = 0.0197 FJD
12 led 2025	1 FJD = 50.764 VUV	1 VUV = 0.0197 FJD
13 led 2025	1 FJD = 50.7522 VUV	1 VUV = 0.0197 FJD
14 led 2025	1 FJD = 50.8946 VUV	1 VUV = 0.0196 FJD
15 led 2025	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD
16 led 2025	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD
17 led 2025	1 FJD = 50.9296 VUV	1 VUV = 0.0196 FJD
18 led 2025	1 FJD = 50.9295 VUV	1 VUV = 0.0196 FJD
19 led 2025	1 FJD = 50.9295 VUV	1 VUV = 0.0196 FJD
20 led 2025	1 FJD = 51.0139 VUV	1 VUV = 0.0196 FJD
21 led 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
22 led 2025	1 FJD = 51.3692 VUV	1 VUV = 0.0195 FJD
23 led 2025	1 FJD = 51.2749 VUV	1 VUV = 0.0195 FJD
24 led 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
25 led 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
26 led 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
27 led 2025	1 FJD = 51.4883 VUV	1 VUV = 0.0194 FJD
28 led 2025	1 FJD = 51.2274 VUV	1 VUV = 0.0195 FJD
29 led 2025	1 FJD = 51.2506 VUV	1 VUV = 0.0195 FJD
30 led 2025	1 FJD = 51.192 VUV	1 VUV = 0.0195 FJD
31 led 2025	1 FJD = 51.1556 VUV	1 VUV = 0.0195 FJD

Feb 2025

Datum	FJD-VUV	VUV-FJD
01 úno 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
02 úno 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
03 úno 2025	1 FJD = 50.8239 VUV	1 VUV = 0.0197 FJD
04 úno 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
05 úno 2025	1 FJD = 51.4048 VUV	1 VUV = 0.0195 FJD
06 úno 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
07 úno 2025	1 FJD = 51.3692 VUV	1 VUV = 0.0195 FJD
08 úno 2025	1 FJD = 51.3214 VUV	1 VUV = 0.0195 FJD
09 úno 2025	1 FJD = 51.3214 VUV	1 VUV = 0.0195 FJD
10 úno 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
11 úno 2025	1 FJD = 51.3105 VUV	1 VUV = 0.0195 FJD
12 úno 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
13 úno 2025	1 FJD = 53.371 VUV	1 VUV = 0.0187 FJD
14 úno 2025	1 FJD = 53.755 VUV	1 VUV = 0.0186 FJD
15 úno 2025	1 FJD = 53.8297 VUV	1 VUV = 0.0186 FJD
16 úno 2025	1 FJD = 53.8297 VUV	1 VUV = 0.0186 FJD
17 úno 2025	1 FJD = 53.8662 VUV	1 VUV = 0.0186 FJD
18 úno 2025	1 FJD = 53.5988 VUV	1 VUV = 0.0187 FJD
19 úno 2025	1 FJD = 53.6816 VUV	1 VUV = 0.0186 FJD
20 úno 2025	1 FJD = 53.7825 VUV	1 VUV = 0.0186 FJD
21 úno 2025	1 FJD = 53.9279 VUV	1 VUV = 0.0185 FJD
22 úno 2025	1 FJD = 53.7504 VUV	1 VUV = 0.0186 FJD
23 úno 2025	1 FJD = 53.5571 VUV	1 VUV = 0.0187 FJD
24 úno 2025	1 FJD = 53.5697 VUV	1 VUV = 0.0187 FJD
25 úno 2025	1 FJD = 53.1167 VUV	1 VUV = 0.0188 FJD
26 úno 2025	1 FJD = 53.4507 VUV	1 VUV = 0.0187 FJD
27 úno 2025	1 FJD = 53.5181 VUV	1 VUV = 0.0187 FJD
28 úno 2025	1 FJD = 53.2637 VUV	1 VUV = 0.0188 FJD

Mar 2025

Datum	FJD-VUV	VUV-FJD
01 bře 2025	1 FJD = 52.9376 VUV	1 VUV = 0.0189 FJD
02 bře 2025	1 FJD = 53.4053 VUV	1 VUV = 0.0187 FJD
03 bře 2025	1 FJD = 52.822 VUV	1 VUV = 0.0189 FJD
04 bře 2025	1 FJD = 53.8706 VUV	1 VUV = 0.0186 FJD
05 bře 2025	1 FJD = 53.9709 VUV	1 VUV = 0.0185 FJD
06 bře 2025	1 FJD = 54.4536 VUV	1 VUV = 0.0184 FJD
07 bře 2025	1 FJD = 54.1255 VUV	1 VUV = 0.0185 FJD
08 bře 2025	1 FJD = 54.0493 VUV	1 VUV = 0.0185 FJD
09 bře 2025	1 FJD = 54.0493 VUV	1 VUV = 0.0185 FJD
10 bře 2025	1 FJD = 53.4484 VUV	1 VUV = 0.0187 FJD
11 bře 2025	1 FJD = 53.6676 VUV	1 VUV = 0.0186 FJD
12 bře 2025	1 FJD = 53.7595 VUV	1 VUV = 0.0186 FJD
13 bře 2025	1 FJD = 53.6641 VUV	1 VUV = 0.0186 FJD
14 bře 2025	1 FJD = 53.7423 VUV	1 VUV = 0.0186 FJD
15 bře 2025	1 FJD = 53.7497 VUV	1 VUV = 0.0186 FJD
16 bře 2025	1 FJD = 53.669 VUV	1 VUV = 0.0186 FJD
17 bře 2025	1 FJD = 53.8048 VUV	1 VUV = 0.0186 FJD
18 bře 2025	1 FJD = 54.0193 VUV	1 VUV = 0.0185 FJD
19 bře 2025	1 FJD = 53.7386 VUV	1 VUV = 0.0186 FJD
20 bře 2025	1 FJD = 53.5641 VUV	1 VUV = 0.0187 FJD
21 bře 2025	1 FJD = 53.3601 VUV	1 VUV = 0.0187 FJD
22 bře 2025	1 FJD = 53.4123 VUV	1 VUV = 0.0187 FJD
23 bře 2025	1 FJD = 53.3397 VUV	1 VUV = 0.0187 FJD
24 bře 2025	1 FJD = 53.3642 VUV	1 VUV = 0.0187 FJD
25 bře 2025	1 FJD = 53.6308 VUV	1 VUV = 0.0186 FJD
26 bře 2025	1 FJD = 53.6444 VUV	1 VUV = 0.0186 FJD
27 bře 2025	1 FJD = 53.7549 VUV	1 VUV = 0.0186 FJD
28 bře 2025	1 FJD = 53.6166 VUV	1 VUV = 0.0187 FJD
29 bře 2025	1 FJD = 53.0294 VUV	1 VUV = 0.0189 FJD
30 bře 2025	1 FJD = 52.7922 VUV	1 VUV = 0.0189 FJD
31 bře 2025	1 FJD = 52.7436 VUV	1 VUV = 0.019 FJD

Apr 2025

Datum	FJD-VUV	VUV-FJD
01 dub 2025	1 FJD = 52.7695 VUV	1 VUV = 0.019 FJD
02 dub 2025	1 FJD = 52.9417 VUV	1 VUV = 0.0189 FJD
03 dub 2025	1 FJD = 53.0831 VUV	1 VUV = 0.0188 FJD
04 dub 2025	1 FJD = 53.3959 VUV	1 VUV = 0.0187 FJD
05 dub 2025	1 FJD = 53.1711 VUV	1 VUV = 0.0188 FJD
06 dub 2025	1 FJD = 52.7527 VUV	1 VUV = 0.019 FJD
07 dub 2025	1 FJD = 52.338 VUV	1 VUV = 0.0191 FJD
08 dub 2025	1 FJD = 53.623 VUV	1 VUV = 0.0186 FJD
09 dub 2025	1 FJD = 53.895 VUV	1 VUV = 0.0186 FJD
10 dub 2025	1 FJD = 54.7232 VUV	1 VUV = 0.0183 FJD
11 dub 2025	1 FJD = 55.0181 VUV	1 VUV = 0.0182 FJD
12 dub 2025	1 FJD = 54.3067 VUV	1 VUV = 0.0184 FJD
13 dub 2025	1 FJD = 53.9274 VUV	1 VUV = 0.0185 FJD
14 dub 2025	1 FJD = 53.2392 VUV	1 VUV = 0.0188 FJD
15 dub 2025	1 FJD = 53.5772 VUV	1 VUV = 0.0187 FJD
16 dub 2025	1 FJD = 53.581 VUV	1 VUV = 0.0187 FJD
17 dub 2025	1 FJD = 53.5417 VUV	1 VUV = 0.0187 FJD
18 dub 2025	1 FJD = 53.444 VUV	1 VUV = 0.0187 FJD
19 dub 2025	1 FJD = 53.1586 VUV	1 VUV = 0.0188 FJD
20 dub 2025	1 FJD = 52.9694 VUV	1 VUV = 0.0189 FJD
21 dub 2025	1 FJD = 52.9695 VUV	1 VUV = 0.0189 FJD
22 dub 2025	1 FJD = 53.4594 VUV	1 VUV = 0.0187 FJD
23 dub 2025	1 FJD = 53.7097 VUV	1 VUV = 0.0186 FJD
24 dub 2025	1 FJD = 53.0697 VUV	1 VUV = 0.0188 FJD
25 dub 2025	1 FJD = 53.7276 VUV	1 VUV = 0.0186 FJD
26 dub 2025	1 FJD = 53.6415 VUV	1 VUV = 0.0186 FJD
27 dub 2025	1 FJD = 53.4032 VUV	1 VUV = 0.0187 FJD
28 dub 2025	1 FJD = 53.3679 VUV	1 VUV = 0.0187 FJD
29 dub 2025	1 FJD = 53.7376 VUV	1 VUV = 0.0186 FJD
30 dub 2025	1 FJD = 53.2559 VUV	1 VUV = 0.0188 FJD

May 2025

Datum	FJD-VUV	VUV-FJD
01 kvě 2025	1 FJD = 53.369 VUV	1 VUV = 0.0187 FJD
02 kvě 2025	1 FJD = 53.6351 VUV	1 VUV = 0.0186 FJD
03 kvě 2025	1 FJD = 53.7025 VUV	1 VUV = 0.0186 FJD
04 kvě 2025	1 FJD = 53.6779 VUV	1 VUV = 0.0186 FJD
05 kvě 2025	1 FJD = 53.8727 VUV	1 VUV = 0.0186 FJD
06 kvě 2025	1 FJD = 53.5058 VUV	1 VUV = 0.0187 FJD
07 kvě 2025	1 FJD = 53.5515 VUV	1 VUV = 0.0187 FJD
08 kvě 2025	1 FJD = 53.2375 VUV	1 VUV = 0.0188 FJD
09 kvě 2025	1 FJD = 53.1638 VUV	1 VUV = 0.0188 FJD
10 kvě 2025	1 FJD = 53.3905 VUV	1 VUV = 0.0187 FJD
11 kvě 2025	1 FJD = 53.3241 VUV	1 VUV = 0.0188 FJD
12 kvě 2025	1 FJD = 53.3243 VUV	1 VUV = 0.0188 FJD
13 kvě 2025	1 FJD = 52.775 VUV	1 VUV = 0.0189 FJD
14 kvě 2025	1 FJD = 53.1064 VUV	1 VUV = 0.0188 FJD
15 kvě 2025	1 FJD = 52.8095 VUV	1 VUV = 0.0189 FJD
16 kvě 2025	1 FJD = 52.8683 VUV	1 VUV = 0.0189 FJD
17 kvě 2025	1 FJD = 53.2973 VUV	1 VUV = 0.0188 FJD
18 kvě 2025	1 FJD = 53.2803 VUV	1 VUV = 0.0188 FJD
19 kvě 2025	1 FJD = 53.4861 VUV	1 VUV = 0.0187 FJD
20 kvě 2025	1 FJD = 53.5273 VUV	1 VUV = 0.0187 FJD
21 kvě 2025	1 FJD = 53.6639 VUV	1 VUV = 0.0186 FJD
22 kvě 2025	1 FJD = 53.5143 VUV	1 VUV = 0.0187 FJD
23 kvě 2025	1 FJD = 53.6619 VUV	1 VUV = 0.0186 FJD
24 kvě 2025	1 FJD = 53.9029 VUV	1 VUV = 0.0186 FJD
25 kvě 2025	1 FJD = 53.665 VUV	1 VUV = 0.0186 FJD
26 kvě 2025	1 FJD = 53.75 VUV	1 VUV = 0.0186 FJD
27 kvě 2025	1 FJD = 53.8698 VUV	1 VUV = 0.0186 FJD
28 kvě 2025	1 FJD = 53.5566 VUV	1 VUV = 0.0187 FJD
29 kvě 2025	1 FJD = 53.3796 VUV	1 VUV = 0.0187 FJD
30 kvě 2025	1 FJD = 53.4158 VUV	1 VUV = 0.0187 FJD
31 kvě 2025	1 FJD = 52.8489 VUV	1 VUV = 0.0189 FJD

Jun 2025

Datum	FJD-VUV	VUV-FJD
01 čvn 2025	1 FJD = 53.202 VUV	1 VUV = 0.0188 FJD
02 čvn 2025	1 FJD = 53.469 VUV	1 VUV = 0.0187 FJD
03 čvn 2025	1 FJD = 53.5769 VUV	1 VUV = 0.0187 FJD
04 čvn 2025	1 FJD = 53.5598 VUV	1 VUV = 0.0187 FJD
05 čvn 2025	1 FJD = 53.8065 VUV	1 VUV = 0.0186 FJD
06 čvn 2025	1 FJD = 53.6299 VUV	1 VUV = 0.0186 FJD
07 čvn 2025	1 FJD = 53.4709 VUV	1 VUV = 0.0187 FJD
08 čvn 2025	1 FJD = 53.1058 VUV	1 VUV = 0.0188 FJD
09 čvn 2025	1 FJD = 53.2384 VUV	1 VUV = 0.0188 FJD
10 čvn 2025	1 FJD = 53.5244 VUV	1 VUV = 0.0187 FJD
11 čvn 2025	1 FJD = 53.4255 VUV	1 VUV = 0.0187 FJD
12 čvn 2025	1 FJD = 53.4563 VUV	1 VUV = 0.0187 FJD
13 čvn 2025	1 FJD = 53.2864 VUV	1 VUV = 0.0188 FJD
14 čvn 2025	1 FJD = 53.1592 VUV	1 VUV = 0.0188 FJD

Informace o směnných kurzech FJD-VUV a VUV-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky