> Směnné kurzy FJD-TRY a TRY-FJD v roce 2026

Směnné kurzy FJD-TRY a TRY-FJD v roce 2026

Směnné kurzy FJD-TRY a TRY-FJD

Níže najdete směnné kurzy FJD-TRY a TRY-FJD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 FJD = 19,7845 TRY

1 TRY = 0,0505 FJD

1 r. 2 r. 3 r.

FJD na TRYTRY na FJD

Jan 2026

Datum	FJD-TRY	TRY-FJD
01 led 2026	1 FJD = 18.8957 TRY	1 TRY = 0.0529 FJD
02 led 2026	1 FJD = 18.871 TRY	1 TRY = 0.053 FJD
03 led 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
04 led 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
05 led 2026	1 FJD = 18.8953 TRY	1 TRY = 0.0529 FJD
06 led 2026	1 FJD = 18.9463 TRY	1 TRY = 0.0528 FJD
07 led 2026	1 FJD = 18.9622 TRY	1 TRY = 0.0527 FJD
08 led 2026	1 FJD = 18.9635 TRY	1 TRY = 0.0527 FJD
09 led 2026	1 FJD = 18.9436 TRY	1 TRY = 0.0528 FJD
10 led 2026	1 FJD = 18.8788 TRY	1 TRY = 0.053 FJD
11 led 2026	1 FJD = 18.8594 TRY	1 TRY = 0.053 FJD
12 led 2026	1 FJD = 18.9033 TRY	1 TRY = 0.0529 FJD
13 led 2026	1 FJD = 18.9711 TRY	1 TRY = 0.0527 FJD
14 led 2026	1 FJD = 18.9299 TRY	1 TRY = 0.0528 FJD
15 led 2026	1 FJD = 18.9451 TRY	1 TRY = 0.0528 FJD
16 led 2026	1 FJD = 18.9861 TRY	1 TRY = 0.0527 FJD
17 led 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
18 led 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
19 led 2026	1 FJD = 18.9676 TRY	1 TRY = 0.0527 FJD
20 led 2026	1 FJD = 19.045 TRY	1 TRY = 0.0525 FJD
21 led 2026	1 FJD = 19.0989 TRY	1 TRY = 0.0524 FJD
22 led 2026	1 FJD = 19.1322 TRY	1 TRY = 0.0523 FJD
23 led 2026	1 FJD = 19.266 TRY	1 TRY = 0.0519 FJD
24 led 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
25 led 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
26 led 2026	1 FJD = 19.601 TRY	1 TRY = 0.051 FJD
27 led 2026	1 FJD = 19.657 TRY	1 TRY = 0.0509 FJD
28 led 2026	1 FJD = 19.7555 TRY	1 TRY = 0.0506 FJD
29 led 2026	1 FJD = 19.7991 TRY	1 TRY = 0.0505 FJD
30 led 2026	1 FJD = 19.7901 TRY	1 TRY = 0.0505 FJD
31 led 2026	1 FJD = 19.698 TRY	1 TRY = 0.0508 FJD

Feb 2026

Datum	FJD-TRY	TRY-FJD
01 úno 2026	1 FJD = 19.6687 TRY	1 TRY = 0.0508 FJD
02 úno 2026	1 FJD = 19.5129 TRY	1 TRY = 0.0512 FJD
03 úno 2026	1 FJD = 19.7601 TRY	1 TRY = 0.0506 FJD
04 úno 2026	1 FJD = 19.7881 TRY	1 TRY = 0.0505 FJD
05 úno 2026	1 FJD = 19.7188 TRY	1 TRY = 0.0507 FJD
06 úno 2026	1 FJD = 19.7397 TRY	1 TRY = 0.0507 FJD
07 úno 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
08 úno 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
09 úno 2026	1 FJD = 19.8296 TRY	1 TRY = 0.0504 FJD
10 úno 2026	1 FJD = 19.8973 TRY	1 TRY = 0.0503 FJD
11 úno 2026	1 FJD = 19.9573 TRY	1 TRY = 0.0501 FJD
12 úno 2026	1 FJD = 19.9851 TRY	1 TRY = 0.05 FJD
13 úno 2026	1 FJD = 19.9405 TRY	1 TRY = 0.0501 FJD
14 úno 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
15 úno 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
16 úno 2026	1 FJD = 19.9266 TRY	1 TRY = 0.0502 FJD
17 úno 2026	1 FJD = 19.7558 TRY	1 TRY = 0.0506 FJD
18 úno 2026	1 FJD = 19.9397 TRY	1 TRY = 0.0502 FJD
19 úno 2026	1 FJD = 19.8883 TRY	1 TRY = 0.0503 FJD
20 úno 2026	1 FJD = 19.7299 TRY	1 TRY = 0.0507 FJD
21 úno 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
22 úno 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
23 úno 2026	1 FJD = 19.7272 TRY	1 TRY = 0.0507 FJD
24 úno 2026	1 FJD = 19.7333 TRY	1 TRY = 0.0507 FJD
25 úno 2026	1 FJD = 19.9553 TRY	1 TRY = 0.0501 FJD
26 úno 2026	1 FJD = 20.0093 TRY	1 TRY = 0.05 FJD
27 úno 2026	1 FJD = 20.0363 TRY	1 TRY = 0.0499 FJD
28 úno 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD

Mar 2026

Datum	FJD-TRY	TRY-FJD
01 bře 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD
02 bře 2026	1 FJD = 19.7676 TRY	1 TRY = 0.0506 FJD
03 bře 2026	1 FJD = 19.873 TRY	1 TRY = 0.0503 FJD
04 bře 2026	1 FJD = 19.915 TRY	1 TRY = 0.0502 FJD
05 bře 2026	1 FJD = 19.9198 TRY	1 TRY = 0.0502 FJD
06 bře 2026	1 FJD = 19.939 TRY	1 TRY = 0.0502 FJD
07 bře 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
08 bře 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
09 bře 2026	1 FJD = 19.9104 TRY	1 TRY = 0.0502 FJD
10 bře 2026	1 FJD = 20.0152 TRY	1 TRY = 0.05 FJD
11 bře 2026	1 FJD = 20.0534 TRY	1 TRY = 0.0499 FJD
12 bře 2026	1 FJD = 20.0235 TRY	1 TRY = 0.0499 FJD
13 bře 2026	1 FJD = 19.9332 TRY	1 TRY = 0.0502 FJD
14 bře 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
15 bře 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
16 bře 2026	1 FJD = 19.9493 TRY	1 TRY = 0.0501 FJD
17 bře 2026	1 FJD = 19.9985 TRY	1 TRY = 0.05 FJD
18 bře 2026	1 FJD = 19.9869 TRY	1 TRY = 0.05 FJD
19 bře 2026	1 FJD = 19.9752 TRY	1 TRY = 0.0501 FJD
20 bře 2026	1 FJD = 20.0465 TRY	1 TRY = 0.0499 FJD
21 bře 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
22 bře 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
23 bře 2026	1 FJD = 19.9586 TRY	1 TRY = 0.0501 FJD
24 bře 2026	1 FJD = 19.9516 TRY	1 TRY = 0.0501 FJD
25 bře 2026	1 FJD = 19.7989 TRY	1 TRY = 0.0505 FJD
26 bře 2026	1 FJD = 19.7338 TRY	1 TRY = 0.0507 FJD
27 bře 2026	1 FJD = 19.6953 TRY	1 TRY = 0.0508 FJD
28 bře 2026	1 FJD = 19.6574 TRY	1 TRY = 0.0509 FJD
29 bře 2026	1 FJD = 19.6865 TRY	1 TRY = 0.0508 FJD
30 bře 2026	1 FJD = 19.8245 TRY	1 TRY = 0.0504 FJD
31 bře 2026	1 FJD = 19.855 TRY	1 TRY = 0.0504 FJD

Apr 2026

Datum	FJD-TRY	TRY-FJD
01 dub 2026	1 FJD = 19.7023 TRY	1 TRY = 0.0508 FJD
02 dub 2026	1 FJD = 19.7405 TRY	1 TRY = 0.0507 FJD
03 dub 2026	1 FJD = 19.7738 TRY	1 TRY = 0.0506 FJD
04 dub 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
05 dub 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
06 dub 2026	1 FJD = 19.7861 TRY	1 TRY = 0.0505 FJD
07 dub 2026	1 FJD = 19.9355 TRY	1 TRY = 0.0502 FJD
08 dub 2026	1 FJD = 20.0942 TRY	1 TRY = 0.0498 FJD
09 dub 2026	1 FJD = 20.1323 TRY	1 TRY = 0.0497 FJD
10 dub 2026	1 FJD = 20.2034 TRY	1 TRY = 0.0495 FJD
11 dub 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
12 dub 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
13 dub 2026	1 FJD = 20.2047 TRY	1 TRY = 0.0495 FJD
14 dub 2026	1 FJD = 20.3311 TRY	1 TRY = 0.0492 FJD
15 dub 2026	1 FJD = 20.3582 TRY	1 TRY = 0.0491 FJD
16 dub 2026	1 FJD = 20.2059 TRY	1 TRY = 0.0495 FJD
17 dub 2026	1 FJD = 20.2249 TRY	1 TRY = 0.0494 FJD
18 dub 2026	1 FJD = 20.208 TRY	1 TRY = 0.0495 FJD
19 dub 2026	1 FJD = 20.2156 TRY	1 TRY = 0.0495 FJD
20 dub 2026	1 FJD = 20.1681 TRY	1 TRY = 0.0496 FJD
21 dub 2026	1 FJD = 20.4442 TRY	1 TRY = 0.0489 FJD
22 dub 2026	1 FJD = 20.4716 TRY	1 TRY = 0.0488 FJD
23 dub 2026	1 FJD = 20.2558 TRY	1 TRY = 0.0494 FJD
24 dub 2026	1 FJD = 20.4219 TRY	1 TRY = 0.049 FJD
25 dub 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
26 dub 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
27 dub 2026	1 FJD = 20.4763 TRY	1 TRY = 0.0488 FJD
28 dub 2026	1 FJD = 20.4717 TRY	1 TRY = 0.0488 FJD
29 dub 2026	1 FJD = 20.4743 TRY	1 TRY = 0.0488 FJD
30 dub 2026	1 FJD = 20.5452 TRY	1 TRY = 0.0487 FJD

May 2026

Datum	FJD-TRY	TRY-FJD
01 kvě 2026	1 FJD = 20.6113 TRY	1 TRY = 0.0485 FJD
02 kvě 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
03 kvě 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
04 kvě 2026	1 FJD = 20.5749 TRY	1 TRY = 0.0486 FJD
05 kvě 2026	1 FJD = 20.5744 TRY	1 TRY = 0.0486 FJD

Informace o směnných kurzech FJD-TRY a TRY-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky