currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FJD-TRY a TRY-FJD v roce 2025

Směnné kurzy FJD-TRY a TRY-FJD v roce 2025

Směnné kurzy FJD-TRY a TRY-FJD

Níže najdete směnné kurzy FJD-TRY a TRY-FJD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FJD = 16,3153 TRY
1 TRY = 0,0613 FJD
FJD na TRYTRY na FJD
17,5830 Datum: 6.18 17,5919 Datum: 6.17 17,5740 Datum: 6.16 17,5262 Datum: 6.15 17,5116 Datum: 6.14 17,5164 Datum: 6.13 17,5380 Datum: 6.12 17,4348 Datum: 6.11 17,4793 Datum: 6.10 17,4725 Datum: 6.9 17,4242 Datum: 6.8 17,4331 Datum: 6.7 17,4512 Datum: 6.6 17,5185 Datum: 6.5 17,3764 Datum: 6.4 17,3596 Datum: 6.3 17,4179 Datum: 6.2 17,3291 Datum: 6.1 17,3711 Datum: 5.31 17,3446 Datum: 5.30 17,2899 Datum: 5.29 17,2802 Datum: 5.28 17,3197 Datum: 5.27 17,3248 Datum: 5.26 17,2544 Datum: 5.25 17,3162 Datum: 5.24 17,2865 Datum: 5.23 17,1764 Datum: 5.22 17,1795 Datum: 5.21 17,1281 Datum: 5.20 17,1517 Datum: 5.19 17,0126 Datum: 5.18 17,0930 Datum: 5.17 17,1021 Datum: 5.16 17,0211 Datum: 5.15 17,1367 Datum: 5.14 17,0587 Datum: 5.13 17,0871 Datum: 5.12 17,0859 Datum: 5.11 17,0859 Datum: 5.10 17,0646 Datum: 5.9 17,0485 Datum: 5.8 17,1498 Datum: 5.7 17,1107 Datum: 5.6 17,1665 Datum: 5.5 17,1093 Datum: 5.4 17,0494 Datum: 5.3 17,0839 Datum: 5.2 17,0195 Datum: 5.1 17,0188 Datum: 4.30 17,0272 Datum: 4.29 17,0154 Datum: 4.28 17,0278 Datum: 4.27 17,0162 Datum: 4.26 17,0037 Datum: 4.25 16,9728 Datum: 4.24 16,9961 Datum: 4.23 16,9907 Datum: 4.22 16,6488 Datum: 4.21 16,6487 Datum: 4.20 16,6939 Datum: 4.19 16,6488 Datum: 4.18 16,6260 Datum: 4.17 16,6450 Datum: 4.16 16,6199 Datum: 4.15 16,4820 Datum: 4.14 16,7023 Datum: 4.13 16,6387 Datum: 4.12 16,6470 Datum: 4.11 16,4471 Datum: 4.10 16,2567 Datum: 4.9 16,2977 Datum: 4.8 16,2909 Datum: 4.7 16,4002 Datum: 4.6 16,4002 Datum: 4.5 16,4204 Datum: 4.4 16,2958 Datum: 4.3 16,2702 Datum: 4.2 16,2412 Datum: 4.1 16,3044 Datum: 3.31 16,3510 Datum: 3.30 16,3510 Datum: 3.29 16,5343 Datum: 3.28 16,5639 Datum: 3.27 16,5679 Datum: 3.26 16,5577 Datum: 3.25 16,5335 Datum: 3.24 16,4495 Datum: 3.23 16,4345 Datum: 3.22 16,5604 Datum: 3.21 16,6203 Datum: 3.20 16,6285 Datum: 3.19 16,0698 Datum: 3.18 16,0445 Datum: 3.17 15,9896 Datum: 3.16 15,9241 Datum: 3.15 15,9896 Datum: 3.14 15,9204 Datum: 3.13 15,9595 Datum: 3.12 15,9048 Datum: 3.11 15,9486 Datum: 3.10 15,8485 Datum: 3.9 15,8795 Datum: 3.8 15,8656 Datum: 3.7 15,8952 Datum: 3.6 15,7617 Datum: 3.5 15,7567 Datum: 3.4 15,5207 Datum: 3.3 15,7037 Datum: 3.2 15,5324 Datum: 3.1 15,7274 Datum: 2.28 15,8159 Datum: 2.27 15,8226 Datum: 2.26 15,8744 Datum: 2.25 15,8817 Datum: 2.24 15,8400 Datum: 2.23 15,8400 Datum: 2.22 15,8922 Datum: 2.21 15,8273 Datum: 2.20 15,7933 Datum: 2.19 15,7675 Datum: 2.18 15,7809 Datum: 2.17 15,7791 Datum: 2.16 15,7791 Datum: 2.15 15,7421 Datum: 2.14 15,5887 Datum: 2.13 15,5974 Datum: 2.12 15,5802 Datum: 2.11 15,5530 Datum: 2.10 15,5496 Datum: 2.9 15,5496 Datum: 2.8 15,5622 Datum: 2.7 15,5101 Datum: 2.6 15,5562 Datum: 2.5 15,4577 Datum: 2.4 15,4034 Datum: 2.3 15,4281 Datum: 2.2 15,3619 Datum: 2.1 15,4507 Datum: 1.31 15,4251 Datum: 1.30 15,4423 Datum: 1.29 15,4310 Datum: 1.28 15,4956 Datum: 1.27 15,4730 Datum: 1.26 15,4600 Datum: 1.25 15,4872 Datum: 1.24 15,4008 Datum: 1.23 15,4255 Datum: 1.22 15,3350 Datum: 1.21 15,2914 Datum: 1.20 15,2011 Datum: 1.19 15,2513 Datum: 1.18 15,2577 Datum: 1.17 15,2261 Datum: 1.16 15,2457 Datum: 1.15 15,2152 Datum: 1.14 15,1757 Datum: 1.13 15,1509 Datum: 1.12 15,1371 Datum: 1.11 15,1859 Datum: 1.10 15,1682 Datum: 1.9 15,1883 Datum: 1.8 15,2841 Datum: 1.7 15,2815 Datum: 1.6 15,2061 Datum: 1.5 15,2094 Datum: 1.4 15,2018 Datum: 1.3 15,1808 Datum: 1.2 15,2314 Datum: 1.1 17,5830 Datum: 6.18 17,5919 Datum: 6.17 17,5740 Datum: 6.16 17,5262 Datum: 6.15 17,5116 Datum: 6.14 17,5164 Datum: 6.13 17,5380 Datum: 6.12 17,4348 Datum: 6.11 17,4793 Datum: 6.10 17,4725 Datum: 6.9 17,4242 Datum: 6.8 17,4331 Datum: 6.7 17,4512 Datum: 6.6 17,5185 Datum: 6.5 17,3764 Datum: 6.4 17,3596 Datum: 6.3 17,4179 Datum: 6.2 17,3291 Datum: 6.1 17,3711 Datum: 5.31 17,3446 Datum: 5.30 17,2899 Datum: 5.29 17,2802 Datum: 5.28 17,3197 Datum: 5.27 17,3248 Datum: 5.26 17,2544 Datum: 5.25 17,3162 Datum: 5.24 17,2865 Datum: 5.23 17,1764 Datum: 5.22 17,1795 Datum: 5.21 17,1281 Datum: 5.20 17,1517 Datum: 5.19 17,0126 Datum: 5.18 17,0930 Datum: 5.17 17,1021 Datum: 5.16 17,0211 Datum: 5.15 17,1367 Datum: 5.14 17,0587 Datum: 5.13 17,0871 Datum: 5.12 17,0859 Datum: 5.11 17,0859 Datum: 5.10 17,0646 Datum: 5.9 17,0485 Datum: 5.8 17,1498 Datum: 5.7 17,1107 Datum: 5.6 17,1665 Datum: 5.5 17,1093 Datum: 5.4 17,0494 Datum: 5.3 17,0839 Datum: 5.2 17,0195 Datum: 5.1 17,0188 Datum: 4.30 17,0272 Datum: 4.29 17,0154 Datum: 4.28 17,0278 Datum: 4.27 17,0162 Datum: 4.26 17,0037 Datum: 4.25 16,9728 Datum: 4.24 16,9961 Datum: 4.23 16,9907 Datum: 4.22 16,6488 Datum: 4.21 16,6487 Datum: 4.20 16,6939 Datum: 4.19 16,6488 Datum: 4.18 16,6260 Datum: 4.17 16,6450 Datum: 4.16 16,6199 Datum: 4.15 16,4820 Datum: 4.14 16,7023 Datum: 4.13 16,6387 Datum: 4.12 16,6470 Datum: 4.11 16,4471 Datum: 4.10 16,2567 Datum: 4.9 16,2977 Datum: 4.8 16,2909 Datum: 4.7 16,4002 Datum: 4.6 16,4002 Datum: 4.5 16,4204 Datum: 4.4 16,2958 Datum: 4.3 16,2702 Datum: 4.2 16,2412 Datum: 4.1 16,3044 Datum: 3.31 16,3510 Datum: 3.30 16,3510 Datum: 3.29 16,5343 Datum: 3.28 16,5639 Datum: 3.27 16,5679 Datum: 3.26 16,5577 Datum: 3.25 16,5335 Datum: 3.24 16,4495 Datum: 3.23 16,4345 Datum: 3.22 16,5604 Datum: 3.21 16,6203 Datum: 3.20 16,6285 Datum: 3.19 16,0698 Datum: 3.18 16,0445 Datum: 3.17 15,9896 Datum: 3.16 15,9241 Datum: 3.15 15,9896 Datum: 3.14 15,9204 Datum: 3.13 15,9595 Datum: 3.12 15,9048 Datum: 3.11 15,9486 Datum: 3.10 15,8485 Datum: 3.9 15,8795 Datum: 3.8 15,8656 Datum: 3.7 15,8952 Datum: 3.6 15,7617 Datum: 3.5 15,7567 Datum: 3.4 15,5207 Datum: 3.3 15,7037 Datum: 3.2 15,5324 Datum: 3.1 15,7274 Datum: 2.28 15,8159 Datum: 2.27 15,8226 Datum: 2.26 15,8744 Datum: 2.25 15,8817 Datum: 2.24 15,8400 Datum: 2.23 15,8400 Datum: 2.22 15,8922 Datum: 2.21 15,8273 Datum: 2.20 15,7933 Datum: 2.19 15,7675 Datum: 2.18 15,7809 Datum: 2.17 15,7791 Datum: 2.16 15,7791 Datum: 2.15 15,7421 Datum: 2.14 15,5887 Datum: 2.13 15,5974 Datum: 2.12 15,5802 Datum: 2.11 15,5530 Datum: 2.10 15,5496 Datum: 2.9 15,5496 Datum: 2.8 15,5622 Datum: 2.7 15,5101 Datum: 2.6 15,5562 Datum: 2.5 15,4577 Datum: 2.4 15,4034 Datum: 2.3 15,4281 Datum: 2.2 15,3619 Datum: 2.1 15,4507 Datum: 1.31 15,4251 Datum: 1.30 15,4423 Datum: 1.29 15,4310 Datum: 1.28 15,4956 Datum: 1.27 15,4730 Datum: 1.26 15,4600 Datum: 1.25 15,4872 Datum: 1.24 15,4008 Datum: 1.23 15,4255 Datum: 1.22 15,3350 Datum: 1.21 15,2914 Datum: 1.20 15,2011 Datum: 1.19 15,2513 Datum: 1.18 15,2577 Datum: 1.17 15,2261 Datum: 1.16 15,2457 Datum: 1.15 15,2152 Datum: 1.14 15,1757 Datum: 1.13 15,1509 Datum: 1.12 15,1371 Datum: 1.11 15,1859 Datum: 1.10 15,1682 Datum: 1.9 15,1883 Datum: 1.8 15,2841 Datum: 1.7 15,2815 Datum: 1.6 15,2061 Datum: 1.5 15,2094 Datum: 1.4 15,2018 Datum: 1.3 15,1808 Datum: 1.2 15,2314 Datum: 1.1

Jan 2025

DatumFJD-TRYTRY-FJD
01 led 2025 1 FJD = 15.2314 TRY 1 TRY = 0.0657 FJD
02 led 2025 1 FJD = 15.1808 TRY 1 TRY = 0.0659 FJD
03 led 2025 1 FJD = 15.2018 TRY 1 TRY = 0.0658 FJD
04 led 2025 1 FJD = 15.2094 TRY 1 TRY = 0.0657 FJD
05 led 2025 1 FJD = 15.2061 TRY 1 TRY = 0.0658 FJD
06 led 2025 1 FJD = 15.2815 TRY 1 TRY = 0.0654 FJD
07 led 2025 1 FJD = 15.2841 TRY 1 TRY = 0.0654 FJD
08 led 2025 1 FJD = 15.1883 TRY 1 TRY = 0.0658 FJD
09 led 2025 1 FJD = 15.1682 TRY 1 TRY = 0.0659 FJD
10 led 2025 1 FJD = 15.1859 TRY 1 TRY = 0.0659 FJD
11 led 2025 1 FJD = 15.1371 TRY 1 TRY = 0.0661 FJD
12 led 2025 1 FJD = 15.1509 TRY 1 TRY = 0.066 FJD
13 led 2025 1 FJD = 15.1757 TRY 1 TRY = 0.0659 FJD
14 led 2025 1 FJD = 15.2152 TRY 1 TRY = 0.0657 FJD
15 led 2025 1 FJD = 15.2457 TRY 1 TRY = 0.0656 FJD
16 led 2025 1 FJD = 15.2261 TRY 1 TRY = 0.0657 FJD
17 led 2025 1 FJD = 15.2577 TRY 1 TRY = 0.0655 FJD
18 led 2025 1 FJD = 15.2513 TRY 1 TRY = 0.0656 FJD
19 led 2025 1 FJD = 15.2011 TRY 1 TRY = 0.0658 FJD
20 led 2025 1 FJD = 15.2914 TRY 1 TRY = 0.0654 FJD
21 led 2025 1 FJD = 15.335 TRY 1 TRY = 0.0652 FJD
22 led 2025 1 FJD = 15.4255 TRY 1 TRY = 0.0648 FJD
23 led 2025 1 FJD = 15.4008 TRY 1 TRY = 0.0649 FJD
24 led 2025 1 FJD = 15.4872 TRY 1 TRY = 0.0646 FJD
25 led 2025 1 FJD = 15.46 TRY 1 TRY = 0.0647 FJD
26 led 2025 1 FJD = 15.473 TRY 1 TRY = 0.0646 FJD
27 led 2025 1 FJD = 15.4956 TRY 1 TRY = 0.0645 FJD
28 led 2025 1 FJD = 15.431 TRY 1 TRY = 0.0648 FJD
29 led 2025 1 FJD = 15.4423 TRY 1 TRY = 0.0648 FJD
30 led 2025 1 FJD = 15.4251 TRY 1 TRY = 0.0648 FJD
31 led 2025 1 FJD = 15.4507 TRY 1 TRY = 0.0647 FJD

Feb 2025

DatumFJD-TRYTRY-FJD
01 úno 2025 1 FJD = 15.3619 TRY 1 TRY = 0.0651 FJD
02 úno 2025 1 FJD = 15.4281 TRY 1 TRY = 0.0648 FJD
03 úno 2025 1 FJD = 15.4034 TRY 1 TRY = 0.0649 FJD
04 úno 2025 1 FJD = 15.4577 TRY 1 TRY = 0.0647 FJD
05 úno 2025 1 FJD = 15.5562 TRY 1 TRY = 0.0643 FJD
06 úno 2025 1 FJD = 15.5101 TRY 1 TRY = 0.0645 FJD
07 úno 2025 1 FJD = 15.5622 TRY 1 TRY = 0.0643 FJD
08 úno 2025 1 FJD = 15.5496 TRY 1 TRY = 0.0643 FJD
09 úno 2025 1 FJD = 15.5496 TRY 1 TRY = 0.0643 FJD
10 úno 2025 1 FJD = 15.553 TRY 1 TRY = 0.0643 FJD
11 úno 2025 1 FJD = 15.5802 TRY 1 TRY = 0.0642 FJD
12 úno 2025 1 FJD = 15.5974 TRY 1 TRY = 0.0641 FJD
13 úno 2025 1 FJD = 15.5887 TRY 1 TRY = 0.0641 FJD
14 úno 2025 1 FJD = 15.7421 TRY 1 TRY = 0.0635 FJD
15 úno 2025 1 FJD = 15.7791 TRY 1 TRY = 0.0634 FJD
16 úno 2025 1 FJD = 15.7791 TRY 1 TRY = 0.0634 FJD
17 úno 2025 1 FJD = 15.7809 TRY 1 TRY = 0.0634 FJD
18 úno 2025 1 FJD = 15.7675 TRY 1 TRY = 0.0634 FJD
19 úno 2025 1 FJD = 15.7933 TRY 1 TRY = 0.0633 FJD
20 úno 2025 1 FJD = 15.8273 TRY 1 TRY = 0.0632 FJD
21 úno 2025 1 FJD = 15.8922 TRY 1 TRY = 0.0629 FJD
22 úno 2025 1 FJD = 15.84 TRY 1 TRY = 0.0631 FJD
23 úno 2025 1 FJD = 15.84 TRY 1 TRY = 0.0631 FJD
24 úno 2025 1 FJD = 15.8817 TRY 1 TRY = 0.063 FJD
25 úno 2025 1 FJD = 15.8744 TRY 1 TRY = 0.063 FJD
26 úno 2025 1 FJD = 15.8226 TRY 1 TRY = 0.0632 FJD
27 úno 2025 1 FJD = 15.8159 TRY 1 TRY = 0.0632 FJD
28 úno 2025 1 FJD = 15.7274 TRY 1 TRY = 0.0636 FJD

Mar 2025

DatumFJD-TRYTRY-FJD
01 bře 2025 1 FJD = 15.5324 TRY 1 TRY = 0.0644 FJD
02 bře 2025 1 FJD = 15.7037 TRY 1 TRY = 0.0637 FJD
03 bře 2025 1 FJD = 15.5207 TRY 1 TRY = 0.0644 FJD
04 bře 2025 1 FJD = 15.7567 TRY 1 TRY = 0.0635 FJD
05 bře 2025 1 FJD = 15.7617 TRY 1 TRY = 0.0634 FJD
06 bře 2025 1 FJD = 15.8952 TRY 1 TRY = 0.0629 FJD
07 bře 2025 1 FJD = 15.8656 TRY 1 TRY = 0.063 FJD
08 bře 2025 1 FJD = 15.8795 TRY 1 TRY = 0.063 FJD
09 bře 2025 1 FJD = 15.8485 TRY 1 TRY = 0.0631 FJD
10 bře 2025 1 FJD = 15.9486 TRY 1 TRY = 0.0627 FJD
11 bře 2025 1 FJD = 15.9048 TRY 1 TRY = 0.0629 FJD
12 bře 2025 1 FJD = 15.9595 TRY 1 TRY = 0.0627 FJD
13 bře 2025 1 FJD = 15.9204 TRY 1 TRY = 0.0628 FJD
14 bře 2025 1 FJD = 15.9896 TRY 1 TRY = 0.0625 FJD
15 bře 2025 1 FJD = 15.9241 TRY 1 TRY = 0.0628 FJD
16 bře 2025 1 FJD = 15.9896 TRY 1 TRY = 0.0625 FJD
17 bře 2025 1 FJD = 16.0445 TRY 1 TRY = 0.0623 FJD
18 bře 2025 1 FJD = 16.0698 TRY 1 TRY = 0.0622 FJD
19 bře 2025 1 FJD = 16.6285 TRY 1 TRY = 0.0601 FJD
20 bře 2025 1 FJD = 16.6203 TRY 1 TRY = 0.0602 FJD
21 bře 2025 1 FJD = 16.5604 TRY 1 TRY = 0.0604 FJD
22 bře 2025 1 FJD = 16.4345 TRY 1 TRY = 0.0608 FJD
23 bře 2025 1 FJD = 16.4495 TRY 1 TRY = 0.0608 FJD
24 bře 2025 1 FJD = 16.5335 TRY 1 TRY = 0.0605 FJD
25 bře 2025 1 FJD = 16.5577 TRY 1 TRY = 0.0604 FJD
26 bře 2025 1 FJD = 16.5679 TRY 1 TRY = 0.0604 FJD
27 bře 2025 1 FJD = 16.5639 TRY 1 TRY = 0.0604 FJD
28 bře 2025 1 FJD = 16.5343 TRY 1 TRY = 0.0605 FJD
29 bře 2025 1 FJD = 16.351 TRY 1 TRY = 0.0612 FJD
30 bře 2025 1 FJD = 16.351 TRY 1 TRY = 0.0612 FJD
31 bře 2025 1 FJD = 16.3044 TRY 1 TRY = 0.0613 FJD

Apr 2025

DatumFJD-TRYTRY-FJD
01 dub 2025 1 FJD = 16.2412 TRY 1 TRY = 0.0616 FJD
02 dub 2025 1 FJD = 16.2702 TRY 1 TRY = 0.0615 FJD
03 dub 2025 1 FJD = 16.2958 TRY 1 TRY = 0.0614 FJD
04 dub 2025 1 FJD = 16.4204 TRY 1 TRY = 0.0609 FJD
05 dub 2025 1 FJD = 16.4002 TRY 1 TRY = 0.061 FJD
06 dub 2025 1 FJD = 16.4002 TRY 1 TRY = 0.061 FJD
07 dub 2025 1 FJD = 16.2909 TRY 1 TRY = 0.0614 FJD
08 dub 2025 1 FJD = 16.2977 TRY 1 TRY = 0.0614 FJD
09 dub 2025 1 FJD = 16.2567 TRY 1 TRY = 0.0615 FJD
10 dub 2025 1 FJD = 16.4471 TRY 1 TRY = 0.0608 FJD
11 dub 2025 1 FJD = 16.647 TRY 1 TRY = 0.0601 FJD
12 dub 2025 1 FJD = 16.6387 TRY 1 TRY = 0.0601 FJD
13 dub 2025 1 FJD = 16.7023 TRY 1 TRY = 0.0599 FJD
14 dub 2025 1 FJD = 16.482 TRY 1 TRY = 0.0607 FJD
15 dub 2025 1 FJD = 16.6199 TRY 1 TRY = 0.0602 FJD
16 dub 2025 1 FJD = 16.645 TRY 1 TRY = 0.0601 FJD
17 dub 2025 1 FJD = 16.626 TRY 1 TRY = 0.0601 FJD
18 dub 2025 1 FJD = 16.6488 TRY 1 TRY = 0.0601 FJD
19 dub 2025 1 FJD = 16.6939 TRY 1 TRY = 0.0599 FJD
20 dub 2025 1 FJD = 16.6487 TRY 1 TRY = 0.0601 FJD
21 dub 2025 1 FJD = 16.6488 TRY 1 TRY = 0.0601 FJD
22 dub 2025 1 FJD = 16.9907 TRY 1 TRY = 0.0589 FJD
23 dub 2025 1 FJD = 16.9961 TRY 1 TRY = 0.0588 FJD
24 dub 2025 1 FJD = 16.9728 TRY 1 TRY = 0.0589 FJD
25 dub 2025 1 FJD = 17.0037 TRY 1 TRY = 0.0588 FJD
26 dub 2025 1 FJD = 17.0162 TRY 1 TRY = 0.0588 FJD
27 dub 2025 1 FJD = 17.0278 TRY 1 TRY = 0.0587 FJD
28 dub 2025 1 FJD = 17.0154 TRY 1 TRY = 0.0588 FJD
29 dub 2025 1 FJD = 17.0272 TRY 1 TRY = 0.0587 FJD
30 dub 2025 1 FJD = 17.0188 TRY 1 TRY = 0.0588 FJD

May 2025

DatumFJD-TRYTRY-FJD
01 kvě 2025 1 FJD = 17.0195 TRY 1 TRY = 0.0588 FJD
02 kvě 2025 1 FJD = 17.0839 TRY 1 TRY = 0.0585 FJD
03 kvě 2025 1 FJD = 17.0494 TRY 1 TRY = 0.0587 FJD
04 kvě 2025 1 FJD = 17.1093 TRY 1 TRY = 0.0584 FJD
05 kvě 2025 1 FJD = 17.1665 TRY 1 TRY = 0.0583 FJD
06 kvě 2025 1 FJD = 17.1107 TRY 1 TRY = 0.0584 FJD
07 kvě 2025 1 FJD = 17.1498 TRY 1 TRY = 0.0583 FJD
08 kvě 2025 1 FJD = 17.0485 TRY 1 TRY = 0.0587 FJD
09 kvě 2025 1 FJD = 17.0646 TRY 1 TRY = 0.0586 FJD
10 kvě 2025 1 FJD = 17.0859 TRY 1 TRY = 0.0585 FJD
11 kvě 2025 1 FJD = 17.0859 TRY 1 TRY = 0.0585 FJD
12 kvě 2025 1 FJD = 17.0871 TRY 1 TRY = 0.0585 FJD
13 kvě 2025 1 FJD = 17.0587 TRY 1 TRY = 0.0586 FJD
14 kvě 2025 1 FJD = 17.1367 TRY 1 TRY = 0.0584 FJD
15 kvě 2025 1 FJD = 17.0211 TRY 1 TRY = 0.0588 FJD
16 kvě 2025 1 FJD = 17.1021 TRY 1 TRY = 0.0585 FJD
17 kvě 2025 1 FJD = 17.093 TRY 1 TRY = 0.0585 FJD
18 kvě 2025 1 FJD = 17.0126 TRY 1 TRY = 0.0588 FJD
19 kvě 2025 1 FJD = 17.1517 TRY 1 TRY = 0.0583 FJD
20 kvě 2025 1 FJD = 17.1281 TRY 1 TRY = 0.0584 FJD
21 kvě 2025 1 FJD = 17.1795 TRY 1 TRY = 0.0582 FJD
22 kvě 2025 1 FJD = 17.1764 TRY 1 TRY = 0.0582 FJD
23 kvě 2025 1 FJD = 17.2865 TRY 1 TRY = 0.0578 FJD
24 kvě 2025 1 FJD = 17.3162 TRY 1 TRY = 0.0577 FJD
25 kvě 2025 1 FJD = 17.2544 TRY 1 TRY = 0.058 FJD
26 kvě 2025 1 FJD = 17.3248 TRY 1 TRY = 0.0577 FJD
27 kvě 2025 1 FJD = 17.3197 TRY 1 TRY = 0.0577 FJD
28 kvě 2025 1 FJD = 17.2802 TRY 1 TRY = 0.0579 FJD
29 kvě 2025 1 FJD = 17.2899 TRY 1 TRY = 0.0578 FJD
30 kvě 2025 1 FJD = 17.3446 TRY 1 TRY = 0.0577 FJD
31 kvě 2025 1 FJD = 17.3711 TRY 1 TRY = 0.0576 FJD

Jun 2025

DatumFJD-TRYTRY-FJD
01 čvn 2025 1 FJD = 17.3291 TRY 1 TRY = 0.0577 FJD
02 čvn 2025 1 FJD = 17.4179 TRY 1 TRY = 0.0574 FJD
03 čvn 2025 1 FJD = 17.3596 TRY 1 TRY = 0.0576 FJD
04 čvn 2025 1 FJD = 17.3764 TRY 1 TRY = 0.0575 FJD
05 čvn 2025 1 FJD = 17.5185 TRY 1 TRY = 0.0571 FJD
06 čvn 2025 1 FJD = 17.4512 TRY 1 TRY = 0.0573 FJD
07 čvn 2025 1 FJD = 17.4331 TRY 1 TRY = 0.0574 FJD
08 čvn 2025 1 FJD = 17.4242 TRY 1 TRY = 0.0574 FJD
09 čvn 2025 1 FJD = 17.4725 TRY 1 TRY = 0.0572 FJD
10 čvn 2025 1 FJD = 17.4793 TRY 1 TRY = 0.0572 FJD
11 čvn 2025 1 FJD = 17.4348 TRY 1 TRY = 0.0574 FJD
12 čvn 2025 1 FJD = 17.538 TRY 1 TRY = 0.057 FJD
13 čvn 2025 1 FJD = 17.5164 TRY 1 TRY = 0.0571 FJD
14 čvn 2025 1 FJD = 17.5116 TRY 1 TRY = 0.0571 FJD
15 čvn 2025 1 FJD = 17.5262 TRY 1 TRY = 0.0571 FJD
16 čvn 2025 1 FJD = 17.574 TRY 1 TRY = 0.0569 FJD
17 čvn 2025 1 FJD = 17.5919 TRY 1 TRY = 0.0568 FJD
18 čvn 2025 1 FJD = 17.583 TRY 1 TRY = 0.0569 FJD

Informace o směnných kurzech FJD-TRY a TRY-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats