currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FJD-THB a THB-FJD v roce 2026

Směnné kurzy FJD-THB a THB-FJD v roce 2026

Směnné kurzy FJD-THB a THB-FJD

Níže najdete směnné kurzy FJD-THB a THB-FJD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FJD = 14,3047 THB
1 THB = 0,0699 FJD

Jan 2026

DatumFJD-THBTHB-FJD
01 led 2026 1 FJD = 13.8512 THB 1 THB = 0.0722 FJD
02 led 2026 1 FJD = 13.7678 THB 1 THB = 0.0726 FJD
03 led 2026 1 FJD = 13.8065 THB 1 THB = 0.0724 FJD
04 led 2026 1 FJD = 13.8065 THB 1 THB = 0.0724 FJD
05 led 2026 1 FJD = 13.7492 THB 1 THB = 0.0727 FJD
06 led 2026 1 FJD = 13.7653 THB 1 THB = 0.0726 FJD
07 led 2026 1 FJD = 13.7939 THB 1 THB = 0.0725 FJD
08 led 2026 1 FJD = 13.8913 THB 1 THB = 0.072 FJD
09 led 2026 1 FJD = 13.8165 THB 1 THB = 0.0724 FJD
10 led 2026 1 FJD = 13.8281 THB 1 THB = 0.0723 FJD
11 led 2026 1 FJD = 13.7896 THB 1 THB = 0.0725 FJD
12 led 2026 1 FJD = 13.7064 THB 1 THB = 0.073 FJD
13 led 2026 1 FJD = 13.8367 THB 1 THB = 0.0723 FJD
14 led 2026 1 FJD = 13.7856 THB 1 THB = 0.0725 FJD
15 led 2026 1 FJD = 13.766 THB 1 THB = 0.0726 FJD
16 led 2026 1 FJD = 13.7923 THB 1 THB = 0.0725 FJD
17 led 2026 1 FJD = 13.7795 THB 1 THB = 0.0726 FJD
18 led 2026 1 FJD = 13.7795 THB 1 THB = 0.0726 FJD
19 led 2026 1 FJD = 13.6985 THB 1 THB = 0.073 FJD
20 led 2026 1 FJD = 13.6679 THB 1 THB = 0.0732 FJD
21 led 2026 1 FJD = 13.7141 THB 1 THB = 0.0729 FJD
22 led 2026 1 FJD = 13.8429 THB 1 THB = 0.0722 FJD
23 led 2026 1 FJD = 13.8514 THB 1 THB = 0.0722 FJD
24 led 2026 1 FJD = 13.8738 THB 1 THB = 0.0721 FJD
25 led 2026 1 FJD = 13.8738 THB 1 THB = 0.0721 FJD
26 led 2026 1 FJD = 14.0627 THB 1 THB = 0.0711 FJD
27 led 2026 1 FJD = 14.0626 THB 1 THB = 0.0711 FJD
28 led 2026 1 FJD = 14.1583 THB 1 THB = 0.0706 FJD
29 led 2026 1 FJD = 14.227 THB 1 THB = 0.0703 FJD
30 led 2026 1 FJD = 14.3102 THB 1 THB = 0.0699 FJD
31 led 2026 1 FJD = 14.3154 THB 1 THB = 0.0699 FJD

Feb 2026

DatumFJD-THBTHB-FJD
01 úno 2026 1 FJD = 14.2443 THB 1 THB = 0.0702 FJD
02 úno 2026 1 FJD = 14.1656 THB 1 THB = 0.0706 FJD
03 úno 2026 1 FJD = 14.3316 THB 1 THB = 0.0698 FJD
04 úno 2026 1 FJD = 14.3806 THB 1 THB = 0.0695 FJD
05 úno 2026 1 FJD = 14.3744 THB 1 THB = 0.0696 FJD
06 úno 2026 1 FJD = 14.3103 THB 1 THB = 0.0699 FJD
07 úno 2026 1 FJD = 14.2725 THB 1 THB = 0.0701 FJD
08 úno 2026 1 FJD = 14.2725 THB 1 THB = 0.0701 FJD
09 úno 2026 1 FJD = 14.1941 THB 1 THB = 0.0705 FJD
10 úno 2026 1 FJD = 14.2432 THB 1 THB = 0.0702 FJD
11 úno 2026 1 FJD = 14.2072 THB 1 THB = 0.0704 FJD
12 úno 2026 1 FJD = 14.1874 THB 1 THB = 0.0705 FJD
13 úno 2026 1 FJD = 14.1641 THB 1 THB = 0.0706 FJD
14 úno 2026 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
15 úno 2026 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
16 úno 2026 1 FJD = 14.1789 THB 1 THB = 0.0705 FJD
17 úno 2026 1 FJD = 14.1316 THB 1 THB = 0.0708 FJD
18 úno 2026 1 FJD = 14.2531 THB 1 THB = 0.0702 FJD
19 úno 2026 1 FJD = 14.1721 THB 1 THB = 0.0706 FJD
20 úno 2026 1 FJD = 14.0394 THB 1 THB = 0.0712 FJD
21 úno 2026 1 FJD = 14.0029 THB 1 THB = 0.0714 FJD
22 úno 2026 1 FJD = 14.0029 THB 1 THB = 0.0714 FJD
23 úno 2026 1 FJD = 13.9642 THB 1 THB = 0.0716 FJD
24 úno 2026 1 FJD = 13.9822 THB 1 THB = 0.0715 FJD
25 úno 2026 1 FJD = 14.1477 THB 1 THB = 0.0707 FJD
26 úno 2026 1 FJD = 14.1629 THB 1 THB = 0.0706 FJD
27 úno 2026 1 FJD = 14.1702 THB 1 THB = 0.0706 FJD
28 úno 2026 1 FJD = 14.2119 THB 1 THB = 0.0704 FJD

Mar 2026

DatumFJD-THBTHB-FJD
01 bře 2026 1 FJD = 14.2119 THB 1 THB = 0.0704 FJD
02 bře 2026 1 FJD = 14.1484 THB 1 THB = 0.0707 FJD
03 bře 2026 1 FJD = 14.33 THB 1 THB = 0.0698 FJD
04 bře 2026 1 FJD = 14.2639 THB 1 THB = 0.0701 FJD
05 bře 2026 1 FJD = 14.3243 THB 1 THB = 0.0698 FJD
06 bře 2026 1 FJD = 14.4551 THB 1 THB = 0.0692 FJD
07 bře 2026 1 FJD = 14.3227 THB 1 THB = 0.0698 FJD
08 bře 2026 1 FJD = 14.3227 THB 1 THB = 0.0698 FJD
09 bře 2026 1 FJD = 14.4651 THB 1 THB = 0.0691 FJD
10 bře 2026 1 FJD = 14.3929 THB 1 THB = 0.0695 FJD
11 bře 2026 1 FJD = 14.4349 THB 1 THB = 0.0693 FJD
12 bře 2026 1 FJD = 14.4805 THB 1 THB = 0.0691 FJD
13 bře 2026 1 FJD = 14.5404 THB 1 THB = 0.0688 FJD
14 bře 2026 1 FJD = 14.5053 THB 1 THB = 0.0689 FJD
15 bře 2026 1 FJD = 14.5053 THB 1 THB = 0.0689 FJD
16 bře 2026 1 FJD = 14.6092 THB 1 THB = 0.0684 FJD
17 bře 2026 1 FJD = 14.6311 THB 1 THB = 0.0683 FJD
18 bře 2026 1 FJD = 14.7169 THB 1 THB = 0.0679 FJD
19 bře 2026 1 FJD = 14.8285 THB 1 THB = 0.0674 FJD
20 bře 2026 1 FJD = 14.8004 THB 1 THB = 0.0676 FJD
21 bře 2026 1 FJD = 14.8606 THB 1 THB = 0.0673 FJD
22 bře 2026 1 FJD = 14.8606 THB 1 THB = 0.0673 FJD
23 bře 2026 1 FJD = 14.5924 THB 1 THB = 0.0685 FJD
24 bře 2026 1 FJD = 14.6539 THB 1 THB = 0.0682 FJD
25 bře 2026 1 FJD = 14.5468 THB 1 THB = 0.0687 FJD
26 bře 2026 1 FJD = 14.6407 THB 1 THB = 0.0683 FJD
27 bře 2026 1 FJD = 14.5763 THB 1 THB = 0.0686 FJD
28 bře 2026 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
29 bře 2026 1 FJD = 14.3949 THB 1 THB = 0.0695 FJD
30 bře 2026 1 FJD = 14.651 THB 1 THB = 0.0683 FJD
31 bře 2026 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD

Apr 2026

DatumFJD-THBTHB-FJD
01 dub 2026 1 FJD = 14.3928 THB 1 THB = 0.0695 FJD
02 dub 2026 1 FJD = 14.5572 THB 1 THB = 0.0687 FJD
03 dub 2026 1 FJD = 14.4599 THB 1 THB = 0.0692 FJD
04 dub 2026 1 FJD = 14.48 THB 1 THB = 0.0691 FJD
05 dub 2026 1 FJD = 14.48 THB 1 THB = 0.0691 FJD
06 dub 2026 1 FJD = 14.4334 THB 1 THB = 0.0693 FJD
07 dub 2026 1 FJD = 14.573 THB 1 THB = 0.0686 FJD
08 dub 2026 1 FJD = 14.4144 THB 1 THB = 0.0694 FJD
09 dub 2026 1 FJD = 14.4891 THB 1 THB = 0.069 FJD
10 dub 2026 1 FJD = 14.5241 THB 1 THB = 0.0689 FJD
11 dub 2026 1 FJD = 14.5639 THB 1 THB = 0.0687 FJD
12 dub 2026 1 FJD = 14.5639 THB 1 THB = 0.0687 FJD
13 dub 2026 1 FJD = 14.5804 THB 1 THB = 0.0686 FJD
14 dub 2026 1 FJD = 14.5566 THB 1 THB = 0.0687 FJD
15 dub 2026 1 FJD = 14.6166 THB 1 THB = 0.0684 FJD
16 dub 2026 1 FJD = 14.4346 THB 1 THB = 0.0693 FJD
17 dub 2026 1 FJD = 14.4629 THB 1 THB = 0.0691 FJD
18 dub 2026 1 FJD = 14.4358 THB 1 THB = 0.0693 FJD
19 dub 2026 1 FJD = 14.4797 THB 1 THB = 0.0691 FJD
20 dub 2026 1 FJD = 14.422 THB 1 THB = 0.0693 FJD
21 dub 2026 1 FJD = 14.5955 THB 1 THB = 0.0685 FJD
22 dub 2026 1 FJD = 14.6739 THB 1 THB = 0.0681 FJD
23 dub 2026 1 FJD = 14.598 THB 1 THB = 0.0685 FJD
24 dub 2026 1 FJD = 14.6744 THB 1 THB = 0.0681 FJD
25 dub 2026 1 FJD = 14.6667 THB 1 THB = 0.0682 FJD
26 dub 2026 1 FJD = 14.6667 THB 1 THB = 0.0682 FJD
27 dub 2026 1 FJD = 14.6896 THB 1 THB = 0.0681 FJD
28 dub 2026 1 FJD = 14.7885 THB 1 THB = 0.0676 FJD
29 dub 2026 1 FJD = 14.8402 THB 1 THB = 0.0674 FJD
30 dub 2026 1 FJD = 14.777 THB 1 THB = 0.0677 FJD

May 2026

DatumFJD-THBTHB-FJD
01 kvě 2026 1 FJD = 14.8481 THB 1 THB = 0.0673 FJD
02 kvě 2026 1 FJD = 14.8319 THB 1 THB = 0.0674 FJD
03 kvě 2026 1 FJD = 14.8319 THB 1 THB = 0.0674 FJD
04 kvě 2026 1 FJD = 14.8587 THB 1 THB = 0.0673 FJD
05 kvě 2026 1 FJD = 14.8516 THB 1 THB = 0.0673 FJD

Informace o směnných kurzech FJD-THB a THB-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats