currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FJD-THB a THB-FJD v roce 2025

Směnné kurzy FJD-THB a THB-FJD v roce 2025

Směnné kurzy FJD-THB a THB-FJD

Níže najdete směnné kurzy FJD-THB a THB-FJD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FJD = 14,6592 THB
1 THB = 0,0682 FJD

Jan 2025

DatumFJD-THBTHB-FJD
01 led 2025 1 FJD = 14.7127 THB 1 THB = 0.068 FJD
02 led 2025 1 FJD = 14.7199 THB 1 THB = 0.0679 FJD
03 led 2025 1 FJD = 14.8009 THB 1 THB = 0.0676 FJD
04 led 2025 1 FJD = 14.8401 THB 1 THB = 0.0674 FJD
05 led 2025 1 FJD = 14.8401 THB 1 THB = 0.0674 FJD
06 led 2025 1 FJD = 14.8734 THB 1 THB = 0.0672 FJD
07 led 2025 1 FJD = 14.9075 THB 1 THB = 0.0671 FJD
08 led 2025 1 FJD = 14.896 THB 1 THB = 0.0671 FJD
09 led 2025 1 FJD = 14.8514 THB 1 THB = 0.0673 FJD
10 led 2025 1 FJD = 14.8279 THB 1 THB = 0.0674 FJD
11 led 2025 1 FJD = 14.8493 THB 1 THB = 0.0673 FJD
12 led 2025 1 FJD = 14.8493 THB 1 THB = 0.0673 FJD
13 led 2025 1 FJD = 14.8561 THB 1 THB = 0.0673 FJD
14 led 2025 1 FJD = 14.9087 THB 1 THB = 0.0671 FJD
15 led 2025 1 FJD = 14.905 THB 1 THB = 0.0671 FJD
16 led 2025 1 FJD = 14.8598 THB 1 THB = 0.0673 FJD
17 led 2025 1 FJD = 14.7872 THB 1 THB = 0.0676 FJD
18 led 2025 1 FJD = 14.8046 THB 1 THB = 0.0675 FJD
19 led 2025 1 FJD = 14.8046 THB 1 THB = 0.0675 FJD
20 led 2025 1 FJD = 14.7593 THB 1 THB = 0.0678 FJD
21 led 2025 1 FJD = 14.66 THB 1 THB = 0.0682 FJD
22 led 2025 1 FJD = 14.6377 THB 1 THB = 0.0683 FJD
23 led 2025 1 FJD = 14.6942 THB 1 THB = 0.0681 FJD
24 led 2025 1 FJD = 14.6061 THB 1 THB = 0.0685 FJD
25 led 2025 1 FJD = 14.5738 THB 1 THB = 0.0686 FJD
26 led 2025 1 FJD = 14.5738 THB 1 THB = 0.0686 FJD
27 led 2025 1 FJD = 14.5878 THB 1 THB = 0.0686 FJD
28 led 2025 1 FJD = 14.6239 THB 1 THB = 0.0684 FJD
29 led 2025 1 FJD = 14.5758 THB 1 THB = 0.0686 FJD
30 led 2025 1 FJD = 14.5356 THB 1 THB = 0.0688 FJD
31 led 2025 1 FJD = 14.4836 THB 1 THB = 0.069 FJD

Feb 2025

DatumFJD-THBTHB-FJD
01 úno 2025 1 FJD = 14.5463 THB 1 THB = 0.0687 FJD
02 úno 2025 1 FJD = 14.5483 THB 1 THB = 0.0687 FJD
03 úno 2025 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
04 úno 2025 1 FJD = 14.5447 THB 1 THB = 0.0688 FJD
05 úno 2025 1 FJD = 14.5325 THB 1 THB = 0.0688 FJD
06 úno 2025 1 FJD = 14.5829 THB 1 THB = 0.0686 FJD
07 úno 2025 1 FJD = 14.5631 THB 1 THB = 0.0687 FJD
08 úno 2025 1 FJD = 14.6522 THB 1 THB = 0.0682 FJD
09 úno 2025 1 FJD = 14.6522 THB 1 THB = 0.0682 FJD
10 úno 2025 1 FJD = 14.6614 THB 1 THB = 0.0682 FJD
11 úno 2025 1 FJD = 14.7193 THB 1 THB = 0.0679 FJD
12 úno 2025 1 FJD = 14.7471 THB 1 THB = 0.0678 FJD
13 úno 2025 1 FJD = 14.6259 THB 1 THB = 0.0684 FJD
14 úno 2025 1 FJD = 14.6262 THB 1 THB = 0.0684 FJD
15 úno 2025 1 FJD = 14.6859 THB 1 THB = 0.0681 FJD
16 úno 2025 1 FJD = 14.6859 THB 1 THB = 0.0681 FJD
17 úno 2025 1 FJD = 14.6871 THB 1 THB = 0.0681 FJD
18 úno 2025 1 FJD = 14.6423 THB 1 THB = 0.0683 FJD
19 úno 2025 1 FJD = 14.6693 THB 1 THB = 0.0682 FJD
20 úno 2025 1 FJD = 14.719 THB 1 THB = 0.0679 FJD
21 úno 2025 1 FJD = 14.6697 THB 1 THB = 0.0682 FJD
22 úno 2025 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD
23 úno 2025 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD
24 úno 2025 1 FJD = 14.6066 THB 1 THB = 0.0685 FJD
25 úno 2025 1 FJD = 14.6874 THB 1 THB = 0.0681 FJD
26 úno 2025 1 FJD = 14.6952 THB 1 THB = 0.068 FJD
27 úno 2025 1 FJD = 14.7289 THB 1 THB = 0.0679 FJD
28 úno 2025 1 FJD = 14.671 THB 1 THB = 0.0682 FJD

Mar 2025

DatumFJD-THBTHB-FJD
01 bře 2025 1 FJD = 14.6138 THB 1 THB = 0.0684 FJD
02 bře 2025 1 FJD = 14.7271 THB 1 THB = 0.0679 FJD
03 bře 2025 1 FJD = 14.5687 THB 1 THB = 0.0686 FJD
04 bře 2025 1 FJD = 14.5714 THB 1 THB = 0.0686 FJD
05 bře 2025 1 FJD = 14.5754 THB 1 THB = 0.0686 FJD
06 bře 2025 1 FJD = 14.7147 THB 1 THB = 0.068 FJD
07 bře 2025 1 FJD = 14.6362 THB 1 THB = 0.0683 FJD
08 bře 2025 1 FJD = 14.6556 THB 1 THB = 0.0682 FJD
09 bře 2025 1 FJD = 14.697 THB 1 THB = 0.068 FJD
10 bře 2025 1 FJD = 14.662 THB 1 THB = 0.0682 FJD
11 bře 2025 1 FJD = 14.7211 THB 1 THB = 0.0679 FJD
12 bře 2025 1 FJD = 14.7383 THB 1 THB = 0.0679 FJD
13 bře 2025 1 FJD = 14.6913 THB 1 THB = 0.0681 FJD
14 bře 2025 1 FJD = 14.6999 THB 1 THB = 0.068 FJD
15 bře 2025 1 FJD = 14.6794 THB 1 THB = 0.0681 FJD
16 bře 2025 1 FJD = 14.6251 THB 1 THB = 0.0684 FJD
17 bře 2025 1 FJD = 14.7162 THB 1 THB = 0.068 FJD
18 bře 2025 1 FJD = 14.725 THB 1 THB = 0.0679 FJD
19 bře 2025 1 FJD = 14.6986 THB 1 THB = 0.068 FJD
20 bře 2025 1 FJD = 14.7276 THB 1 THB = 0.0679 FJD
21 bře 2025 1 FJD = 14.7053 THB 1 THB = 0.068 FJD
22 bře 2025 1 FJD = 14.7496 THB 1 THB = 0.0678 FJD
23 bře 2025 1 FJD = 14.6795 THB 1 THB = 0.0681 FJD
24 bře 2025 1 FJD = 14.6875 THB 1 THB = 0.0681 FJD
25 bře 2025 1 FJD = 14.8168 THB 1 THB = 0.0675 FJD
26 bře 2025 1 FJD = 14.8101 THB 1 THB = 0.0675 FJD
27 bře 2025 1 FJD = 14.7646 THB 1 THB = 0.0677 FJD
28 bře 2025 1 FJD = 14.7892 THB 1 THB = 0.0676 FJD
29 bře 2025 1 FJD = 14.5893 THB 1 THB = 0.0685 FJD
30 bře 2025 1 FJD = 14.5784 THB 1 THB = 0.0686 FJD
31 bře 2025 1 FJD = 14.5644 THB 1 THB = 0.0687 FJD

Apr 2025

DatumFJD-THBTHB-FJD
01 dub 2025 1 FJD = 14.5239 THB 1 THB = 0.0689 FJD
02 dub 2025 1 FJD = 14.6716 THB 1 THB = 0.0682 FJD
03 dub 2025 1 FJD = 14.6526 THB 1 THB = 0.0682 FJD
04 dub 2025 1 FJD = 14.7479 THB 1 THB = 0.0678 FJD
05 dub 2025 1 FJD = 14.8654 THB 1 THB = 0.0673 FJD
06 dub 2025 1 FJD = 14.8654 THB 1 THB = 0.0673 FJD
07 dub 2025 1 FJD = 14.8107 THB 1 THB = 0.0675 FJD
08 dub 2025 1 FJD = 14.8987 THB 1 THB = 0.0671 FJD
09 dub 2025 1 FJD = 14.7786 THB 1 THB = 0.0677 FJD
10 dub 2025 1 FJD = 14.9037 THB 1 THB = 0.0671 FJD
11 dub 2025 1 FJD = 14.8155 THB 1 THB = 0.0675 FJD
12 dub 2025 1 FJD = 14.6971 THB 1 THB = 0.068 FJD
13 dub 2025 1 FJD = 14.6506 THB 1 THB = 0.0683 FJD
14 dub 2025 1 FJD = 14.4885 THB 1 THB = 0.069 FJD
15 dub 2025 1 FJD = 14.6432 THB 1 THB = 0.0683 FJD
16 dub 2025 1 FJD = 14.6543 THB 1 THB = 0.0682 FJD
17 dub 2025 1 FJD = 14.5293 THB 1 THB = 0.0688 FJD
18 dub 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
19 dub 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
20 dub 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
21 dub 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
22 dub 2025 1 FJD = 14.7606 THB 1 THB = 0.0677 FJD
23 dub 2025 1 FJD = 14.8093 THB 1 THB = 0.0675 FJD
24 dub 2025 1 FJD = 14.8139 THB 1 THB = 0.0675 FJD
25 dub 2025 1 FJD = 14.8512 THB 1 THB = 0.0673 FJD
26 dub 2025 1 FJD = 14.8411 THB 1 THB = 0.0674 FJD
27 dub 2025 1 FJD = 14.8411 THB 1 THB = 0.0674 FJD
28 dub 2025 1 FJD = 14.8554 THB 1 THB = 0.0673 FJD
29 dub 2025 1 FJD = 14.7974 THB 1 THB = 0.0676 FJD
30 dub 2025 1 FJD = 14.7844 THB 1 THB = 0.0676 FJD

May 2025

DatumFJD-THBTHB-FJD
01 kvě 2025 1 FJD = 14.8136 THB 1 THB = 0.0675 FJD
02 kvě 2025 1 FJD = 14.6185 THB 1 THB = 0.0684 FJD
03 kvě 2025 1 FJD = 14.666 THB 1 THB = 0.0682 FJD
04 kvě 2025 1 FJD = 14.666 THB 1 THB = 0.0682 FJD
05 kvě 2025 1 FJD = 14.6362 THB 1 THB = 0.0683 FJD
06 kvě 2025 1 FJD = 14.4736 THB 1 THB = 0.0691 FJD
07 kvě 2025 1 FJD = 14.4944 THB 1 THB = 0.069 FJD
08 kvě 2025 1 FJD = 14.4829 THB 1 THB = 0.069 FJD
09 kvě 2025 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
10 kvě 2025 1 FJD = 14.5251 THB 1 THB = 0.0688 FJD
11 kvě 2025 1 FJD = 14.5251 THB 1 THB = 0.0688 FJD
12 kvě 2025 1 FJD = 14.7433 THB 1 THB = 0.0678 FJD
13 kvě 2025 1 FJD = 14.6145 THB 1 THB = 0.0684 FJD
14 kvě 2025 1 FJD = 14.6959 THB 1 THB = 0.068 FJD
15 kvě 2025 1 FJD = 14.656 THB 1 THB = 0.0682 FJD
16 kvě 2025 1 FJD = 14.6772 THB 1 THB = 0.0681 FJD
17 kvě 2025 1 FJD = 14.6681 THB 1 THB = 0.0682 FJD
18 kvě 2025 1 FJD = 14.6681 THB 1 THB = 0.0682 FJD
19 kvě 2025 1 FJD = 14.5927 THB 1 THB = 0.0685 FJD
20 kvě 2025 1 FJD = 14.5718 THB 1 THB = 0.0686 FJD
21 kvě 2025 1 FJD = 14.5042 THB 1 THB = 0.0689 FJD
22 kvě 2025 1 FJD = 14.5001 THB 1 THB = 0.069 FJD
23 kvě 2025 1 FJD = 14.447 THB 1 THB = 0.0692 FJD
24 kvě 2025 1 FJD = 14.4342 THB 1 THB = 0.0693 FJD
25 kvě 2025 1 FJD = 14.4342 THB 1 THB = 0.0693 FJD
26 kvě 2025 1 FJD = 14.4971 THB 1 THB = 0.069 FJD
27 kvě 2025 1 FJD = 14.5504 THB 1 THB = 0.0687 FJD
28 kvě 2025 1 FJD = 14.4371 THB 1 THB = 0.0693 FJD
29 kvě 2025 1 FJD = 14.4554 THB 1 THB = 0.0692 FJD
30 kvě 2025 1 FJD = 14.5147 THB 1 THB = 0.0689 FJD
31 kvě 2025 1 FJD = 14.5082 THB 1 THB = 0.0689 FJD

Jun 2025

DatumFJD-THBTHB-FJD
01 čvn 2025 1 FJD = 14.5082 THB 1 THB = 0.0689 FJD
02 čvn 2025 1 FJD = 14.4682 THB 1 THB = 0.0691 FJD
03 čvn 2025 1 FJD = 14.4562 THB 1 THB = 0.0692 FJD
04 čvn 2025 1 FJD = 14.53 THB 1 THB = 0.0688 FJD
05 čvn 2025 1 FJD = 14.4729 THB 1 THB = 0.0691 FJD
06 čvn 2025 1 FJD = 14.5042 THB 1 THB = 0.0689 FJD
07 čvn 2025 1 FJD = 14.5615 THB 1 THB = 0.0687 FJD
08 čvn 2025 1 FJD = 14.5615 THB 1 THB = 0.0687 FJD
09 čvn 2025 1 FJD = 14.5695 THB 1 THB = 0.0686 FJD
10 čvn 2025 1 FJD = 14.5408 THB 1 THB = 0.0688 FJD
11 čvn 2025 1 FJD = 14.5322 THB 1 THB = 0.0688 FJD
12 čvn 2025 1 FJD = 14.4782 THB 1 THB = 0.0691 FJD
13 čvn 2025 1 FJD = 14.4186 THB 1 THB = 0.0694 FJD
14 čvn 2025 1 FJD = 14.4134 THB 1 THB = 0.0694 FJD
15 čvn 2025 1 FJD = 14.4134 THB 1 THB = 0.0694 FJD

Informace o směnných kurzech FJD-THB a THB-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats