> Směnné kurzy FJD-SLL a SLL-FJD v roce 2025

Směnné kurzy FJD-SLL a SLL-FJD v roce 2025

Směnné kurzy FJD-SLL a SLL-FJD

Níže najdete směnné kurzy FJD-SLL a SLL-FJD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 FJD = 9145,1849 SLL

1 SLL = 0,0001 FJD

1 r. 2 r. 3 r.

FJD na SLLSLL na FJD

Jan 2025

Datum	FJD-SLL	SLL-FJD
01 led 2025	1 FJD = 9031.1876 SLL	1 SLL = 0.0001 FJD
02 led 2025	1 FJD = 9014.4773 SLL	1 SLL = 0.0001 FJD
03 led 2025	1 FJD = 9014.4769 SLL	1 SLL = 0.0001 FJD
04 led 2025	1 FJD = 9014.4716 SLL	1 SLL = 0.0001 FJD
05 led 2025	1 FJD = 9014.4716 SLL	1 SLL = 0.0001 FJD
06 led 2025	1 FJD = 9071.2267 SLL	1 SLL = 0.0001 FJD
07 led 2025	1 FJD = 9064.7704 SLL	1 SLL = 0.0001 FJD
08 led 2025	1 FJD = 9001.1109 SLL	1 SLL = 0.0001 FJD
09 led 2025	1 FJD = 8998.544 SLL	1 SLL = 0.0001 FJD
10 led 2025	1 FJD = 8991.305 SLL	1 SLL = 0.0001 FJD
11 led 2025	1 FJD = 8966.2912 SLL	1 SLL = 0.0001 FJD
12 led 2025	1 FJD = 8966.2912 SLL	1 SLL = 0.0001 FJD
13 led 2025	1 FJD = 8964.1969 SLL	1 SLL = 0.0001 FJD
14 led 2025	1 FJD = 8989.3553 SLL	1 SLL = 0.0001 FJD
15 led 2025	1 FJD = 9008.0975 SLL	1 SLL = 0.0001 FJD
16 led 2025	1 FJD = 9008.099 SLL	1 SLL = 0.0001 FJD
17 led 2025	1 FJD = 8995.5405 SLL	1 SLL = 0.0001 FJD
18 led 2025	1 FJD = 8995.5245 SLL	1 SLL = 0.0001 FJD
19 led 2025	1 FJD = 8995.5245 SLL	1 SLL = 0.0001 FJD
20 led 2025	1 FJD = 9010.4191 SLL	1 SLL = 0.0001 FJD
21 led 2025	1 FJD = 9027.0981 SLL	1 SLL = 0.0001 FJD
22 led 2025	1 FJD = 9073.1898 SLL	1 SLL = 0.0001 FJD
23 led 2025	1 FJD = 9056.5228 SLL	1 SLL = 0.0001 FJD
24 led 2025	1 FJD = 9098.3838 SLL	1 SLL = 0.0001 FJD
25 led 2025	1 FJD = 9098.3825 SLL	1 SLL = 0.0001 FJD
26 led 2025	1 FJD = 9098.3825 SLL	1 SLL = 0.0001 FJD
27 led 2025	1 FJD = 9094.2273 SLL	1 SLL = 0.0001 FJD
28 led 2025	1 FJD = 9048.1339 SLL	1 SLL = 0.0001 FJD
29 led 2025	1 FJD = 9052.2323 SLL	1 SLL = 0.0001 FJD
30 led 2025	1 FJD = 9041.8921 SLL	1 SLL = 0.0001 FJD
31 led 2025	1 FJD = 9035.4513 SLL	1 SLL = 0.0001 FJD

Feb 2025

Datum	FJD-SLL	SLL-FJD
01 úno 2025	1 FJD = 9027.0965 SLL	1 SLL = 0.0001 FJD
02 úno 2025	1 FJD = 9027.0965 SLL	1 SLL = 0.0001 FJD
03 úno 2025	1 FJD = 8976.8614 SLL	1 SLL = 0.0001 FJD
04 úno 2025	1 FJD = 9014.477 SLL	1 SLL = 0.0001 FJD
05 úno 2025	1 FJD = 9079.4719 SLL	1 SLL = 0.0001 FJD
06 úno 2025	1 FJD = 9060.6432 SLL	1 SLL = 0.0001 FJD
07 úno 2025	1 FJD = 9073.1888 SLL	1 SLL = 0.0001 FJD
08 úno 2025	1 FJD = 9064.741 SLL	1 SLL = 0.0001 FJD
09 úno 2025	1 FJD = 9064.741 SLL	1 SLL = 0.0001 FJD
10 úno 2025	1 FJD = 9060.6434 SLL	1 SLL = 0.0001 FJD
11 úno 2025	1 FJD = 9062.8074 SLL	1 SLL = 0.0001 FJD
12 úno 2025	1 FJD = 9060.6431 SLL	1 SLL = 0.0001 FJD
13 úno 2025	1 FJD = 9050.0868 SLL	1 SLL = 0.0001 FJD
14 úno 2025	1 FJD = 9115.2049 SLL	1 SLL = 0.0001 FJD
15 úno 2025	1 FJD = 9127.8764 SLL	1 SLL = 0.0001 FJD
16 úno 2025	1 FJD = 9127.8764 SLL	1 SLL = 0.0001 FJD
17 úno 2025	1 FJD = 9134.0537 SLL	1 SLL = 0.0001 FJD
18 úno 2025	1 FJD = 9115.2062 SLL	1 SLL = 0.0001 FJD
19 úno 2025	1 FJD = 9121.8742 SLL	1 SLL = 0.0001 FJD
20 úno 2025	1 FJD = 9138.243 SLL	1 SLL = 0.0001 FJD
21 úno 2025	1 FJD = 9152.9439 SLL	1 SLL = 0.0001 FJD
22 úno 2025	1 FJD = 9138.2159 SLL	1 SLL = 0.0001 FJD
23 úno 2025	1 FJD = 9138.2159 SLL	1 SLL = 0.0001 FJD
24 úno 2025	1 FJD = 9140.4264 SLL	1 SLL = 0.0001 FJD
25 úno 2025	1 FJD = 9129.8846 SLL	1 SLL = 0.0001 FJD
26 úno 2025	1 FJD = 9106.6814 SLL	1 SLL = 0.0001 FJD
27 úno 2025	1 FJD = 9106.6843 SLL	1 SLL = 0.0001 FJD
28 úno 2025	1 FJD = 9031.2069 SLL	1 SLL = 0.0001 FJD

Mar 2025

Datum	FJD-SLL	SLL-FJD
01 bře 2025	1 FJD = 8946.9866 SLL	1 SLL = 0.0001 FJD
02 bře 2025	1 FJD = 9024.9472 SLL	1 SLL = 0.0001 FJD
03 bře 2025	1 FJD = 8926.4227 SLL	1 SLL = 0.0001 FJD
04 bře 2025	1 FJD = 9064.7795 SLL	1 SLL = 0.0001 FJD
05 bře 2025	1 FJD = 9073.1924 SLL	1 SLL = 0.0001 FJD
06 bře 2025	1 FJD = 9150.7951 SLL	1 SLL = 0.0001 FJD
07 bře 2025	1 FJD = 9129.8837 SLL	1 SLL = 0.0001 FJD
08 bře 2025	1 FJD = 9129.8627 SLL	1 SLL = 0.0001 FJD
09 bře 2025	1 FJD = 9129.8627 SLL	1 SLL = 0.0001 FJD
10 bře 2025	1 FJD = 9148.7997 SLL	1 SLL = 0.0001 FJD
11 bře 2025	1 FJD = 9115.1919 SLL	1 SLL = 0.0001 FJD
12 bře 2025	1 FJD = 9140.427 SLL	1 SLL = 0.0001 FJD
13 bře 2025	1 FJD = 9119.3528 SLL	1 SLL = 0.0001 FJD
14 bře 2025	1 FJD = 9144.4099 SLL	1 SLL = 0.0001 FJD
15 bře 2025	1 FJD = 9152.829 SLL	1 SLL = 0.0001 FJD
16 bře 2025	1 FJD = 9152.829 SLL	1 SLL = 0.0001 FJD
17 bře 2025	1 FJD = 9176.0217 SLL	1 SLL = 0.0001 FJD
18 bře 2025	1 FJD = 9192.7094 SLL	1 SLL = 0.0001 FJD
19 bře 2025	1 FJD = 9171.8097 SLL	1 SLL = 0.0001 FJD
20 bře 2025	1 FJD = 9171.8122 SLL	1 SLL = 0.0001 FJD
21 bře 2025	1 FJD = 9136.0447 SLL	1 SLL = 0.0001 FJD
22 bře 2025	1 FJD = 9119.3521 SLL	1 SLL = 0.0001 FJD
23 bře 2025	1 FJD = 9119.3521 SLL	1 SLL = 0.0001 FJD
24 bře 2025	1 FJD = 9123.526 SLL	1 SLL = 0.0001 FJD
25 bře 2025	1 FJD = 9142.4164 SLL	1 SLL = 0.0001 FJD
26 bře 2025	1 FJD = 9140.4213 SLL	1 SLL = 0.0001 FJD
27 bře 2025	1 FJD = 9138.2249 SLL	1 SLL = 0.0001 FJD
28 bře 2025	1 FJD = 9121.5273 SLL	1 SLL = 0.0001 FJD
29 bře 2025	1 FJD = 9018.736 SLL	1 SLL = 0.0001 FJD
30 bře 2025	1 FJD = 9018.736 SLL	1 SLL = 0.0001 FJD
31 bře 2025	1 FJD = 9010.421 SLL	1 SLL = 0.0001 FJD

Apr 2025

Datum	FJD-SLL	SLL-FJD
01 dub 2025	1 FJD = 8978.7836 SLL	1 SLL = 0.0001 FJD
02 dub 2025	1 FJD = 8997.6633 SLL	1 SLL = 0.0001 FJD
03 dub 2025	1 FJD = 9008.0987 SLL	1 SLL = 0.0001 FJD
04 dub 2025	1 FJD = 9058.4852 SLL	1 SLL = 0.0001 FJD
05 dub 2025	1 FJD = 9058.4753 SLL	1 SLL = 0.0001 FJD
06 dub 2025	1 FJD = 9058.4753 SLL	1 SLL = 0.0001 FJD
07 dub 2025	1 FJD = 8987.2515 SLL	1 SLL = 0.0001 FJD
08 dub 2025	1 FJD = 8991.3045 SLL	1 SLL = 0.0001 FJD
09 dub 2025	1 FJD = 8968.415 SLL	1 SLL = 0.0001 FJD
10 dub 2025	1 FJD = 9094.2338 SLL	1 SLL = 0.0001 FJD
11 dub 2025	1 FJD = 9171.7938 SLL	1 SLL = 0.0001 FJD
12 dub 2025	1 FJD = 9199.1494 SLL	1 SLL = 0.0001 FJD
13 dub 2025	1 FJD = 9199.1506 SLL	1 SLL = 0.0001 FJD
14 dub 2025	1 FJD = 9081.7443 SLL	1 SLL = 0.0001 FJD
15 dub 2025	1 FJD = 9148.7885 SLL	1 SLL = 0.0001 FJD
16 dub 2025	1 FJD = 9155.5419 SLL	1 SLL = 0.0001 FJD
17 dub 2025	1 FJD = 9161.3848 SLL	1 SLL = 0.0001 FJD
18 dub 2025	1 FJD = 9182.2542 SLL	1 SLL = 0.0001 FJD
19 dub 2025	1 FJD = 9182.2259 SLL	1 SLL = 0.0001 FJD
20 dub 2025	1 FJD = 9182.2259 SLL	1 SLL = 0.0001 FJD
21 dub 2025	1 FJD = 9182.2507 SLL	1 SLL = 0.0001 FJD
22 dub 2025	1 FJD = 9312.3199 SLL	1 SLL = 0.0001 FJD
23 dub 2025	1 FJD = 9308.1753 SLL	1 SLL = 0.0001 FJD
24 dub 2025	1 FJD = 9289.2138 SLL	1 SLL = 0.0001 FJD
25 dub 2025	1 FJD = 9280.7911 SLL	1 SLL = 0.0001 FJD
26 dub 2025	1 FJD = 9286.9561 SLL	1 SLL = 0.0001 FJD
27 dub 2025	1 FJD = 9286.9548 SLL	1 SLL = 0.0001 FJD
28 dub 2025	1 FJD = 9280.7927 SLL	1 SLL = 0.0001 FJD
29 dub 2025	1 FJD = 9289.232 SLL	1 SLL = 0.0001 FJD
30 dub 2025	1 FJD = 9274.5954 SLL	1 SLL = 0.0001 FJD

May 2025

Datum	FJD-SLL	SLL-FJD
01 kvě 2025	1 FJD = 9280.7902 SLL	1 SLL = 0.0001 FJD
02 kvě 2025	1 FJD = 9289.2263 SLL	1 SLL = 0.0001 FJD
03 kvě 2025	1 FJD = 9295.3794 SLL	1 SLL = 0.0001 FJD
04 kvě 2025	1 FJD = 9295.3794 SLL	1 SLL = 0.0001 FJD
05 kvě 2025	1 FJD = 9329.1002 SLL	1 SLL = 0.0001 FJD
06 kvě 2025	1 FJD = 9295.3955 SLL	1 SLL = 0.0001 FJD
07 kvě 2025	1 FJD = 9306.1151 SLL	1 SLL = 0.0001 FJD
08 kvě 2025	1 FJD = 9253.571 SLL	1 SLL = 0.0001 FJD
09 kvě 2025	1 FJD = 9234.7982 SLL	1 SLL = 0.0001 FJD
10 kvě 2025	1 FJD = 9240.8972 SLL	1 SLL = 0.0001 FJD
11 kvě 2025	1 FJD = 9240.8972 SLL	1 SLL = 0.0001 FJD
12 kvě 2025	1 FJD = 9240.9181 SLL	1 SLL = 0.0001 FJD
13 kvě 2025	1 FJD = 9224.264 SLL	1 SLL = 0.0001 FJD
14 kvě 2025	1 FJD = 9270.2581 SLL	1 SLL = 0.0001 FJD
15 kvě 2025	1 FJD = 9224.2352 SLL	1 SLL = 0.0001 FJD
16 kvě 2025	1 FJD = 9238.8668 SLL	1 SLL = 0.0001 FJD
17 kvě 2025	1 FJD = 9224.2375 SLL	1 SLL = 0.0001 FJD
18 kvě 2025	1 FJD = 9224.2375 SLL	1 SLL = 0.0001 FJD
19 kvě 2025	1 FJD = 9259.8972 SLL	1 SLL = 0.0001 FJD
20 kvě 2025	1 FJD = 9245.2017 SLL	1 SLL = 0.0001 FJD
21 kvě 2025	1 FJD = 9276.6927 SLL	1 SLL = 0.0001 FJD
22 kvě 2025	1 FJD = 9255.6065 SLL	1 SLL = 0.0001 FJD
23 kvě 2025	1 FJD = 9286.9628 SLL	1 SLL = 0.0001 FJD
24 kvě 2025	1 FJD = 9312.3114 SLL	1 SLL = 0.0001 FJD
25 kvě 2025	1 FJD = 9312.3114 SLL	1 SLL = 0.0001 FJD
26 kvě 2025	1 FJD = 9327.0314 SLL	1 SLL = 0.0001 FJD
27 kvě 2025	1 FJD = 9312.3337 SLL	1 SLL = 0.0001 FJD
28 kvě 2025	1 FJD = 9274.5212 SLL	1 SLL = 0.0001 FJD
29 kvě 2025	1 FJD = 9270.5027 SLL	1 SLL = 0.0001 FJD
30 kvě 2025	1 FJD = 9268.2713 SLL	1 SLL = 0.0001 FJD
31 kvě 2025	1 FJD = 9274.271 SLL	1 SLL = 0.0001 FJD

Jun 2025

Datum	FJD-SLL	SLL-FJD
01 čvn 2025	1 FJD = 9274.271 SLL	1 SLL = 0.0001 FJD
02 čvn 2025	1 FJD = 9320.8145 SLL	1 SLL = 0.0001 FJD
03 čvn 2025	1 FJD = 9297.4743 SLL	1 SLL = 0.0001 FJD
04 čvn 2025	1 FJD = 9314.3932 SLL	1 SLL = 0.0001 FJD
05 čvn 2025	1 FJD = 9337.417 SLL	1 SLL = 0.0001 FJD
06 čvn 2025	1 FJD = 9327.0322 SLL	1 SLL = 0.0001 FJD
07 čvn 2025	1 FJD = 9316.4488 SLL	1 SLL = 0.0001 FJD
08 čvn 2025	1 FJD = 9316.4488 SLL	1 SLL = 0.0001 FJD
09 čvn 2025	1 FJD = 9339.7132 SLL	1 SLL = 0.0001 FJD
10 čvn 2025	1 FJD = 9343.8679 SLL	1 SLL = 0.0001 FJD
11 čvn 2025	1 FJD = 9327.0328 SLL	1 SLL = 0.0001 FJD
12 čvn 2025	1 FJD = 9354.0747 SLL	1 SLL = 0.0001 FJD
13 čvn 2025	1 FJD = 9314.4127 SLL	1 SLL = 0.0001 FJD
14 čvn 2025	1 FJD = 9327.0309 SLL	1 SLL = 0.0001 FJD

Informace o směnných kurzech FJD-SLL a SLL-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky